ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
27,67
-0,86
(-3,01%)
Geschlossen 26 Juni 10:00PM
27,67
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Genpact Limited ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,509,7012,1015,0410,900,000,00 %00-
20,007,009,1012,008,050,000,00 %00-
22,504,606,606,055,600,000,00 %02-
25,002,155,203,203,6750,000,00 %02-
30,000,051,350,350,70-0,13-27,08 %23625.6.2026
35,000,050,200,090,1250,000,00 %0142-
40,000,000,750,370,370,000,00 %05-
45,000,000,000,100,100,000,00 %071-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,750,000,000,000,00 %00-
20,000,000,750,250,250,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,200,400,180,300,000,00 %020-
30,001,003,402,022,20-0,30-12,93 %13425.6.2026
35,006,008,102,407,050,000,00 %021-
40,0011,0013,406,4012,200,000,00 %01-
45,0015,2019,2013,1617,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
gdl gdl 52 Sekunden vor
The canary stopped singing. Breaking Down badly. next stop 30K. It WILL lead a general stock market CRASH. I need it to be end of JULY.
ONLY opportunity IMO till after November election.
BTCUSD
trunkmonk trunkmonk 2 Minuten vor
To any chart or observer, looks like a bounce off bottom or reverse head and shoulders. Waves of Green looking good nope I left the marker below 56. It will go back there no matter what. Good night.
SILVER
shajandr shajandr 2 Minuten vor
Today's total: 1 share traded at Ask of 0.002 Total$Vol= $0.002

"Growing! Thriving! Scaling!" - (2018) by an idgit who just lost more than 50 percent buying RDW at $22+ just 18 short trading days ago and has 99+ percent LOSS in AMFE/FUNN/FUNNQ and 100 percent losses in SSFT and BWV
FUNN
gdl gdl 3 Minuten vor
After hours looking better. Bitcoin broke to 58K suggesting a nasty drop is coming. SPX after hours down 55 points.

Longest drop that I can remember at 7 days in a row. I stated the drop has to accelerate and perhaps here it is. Premature but encouraging to see.

TACO
VIX
Mr Stock pick Mr Stock pick 3 Minuten vor
This Job posting itself should have an effect of a material PR
Wow
You have to read every word slowly and let it sink in
The wait is over
The market will get the news it’s waiting for in a few months max
LWLG
4u2nv2 4u2nv2 3 Minuten vor
Good afternoon. As we focus and reflect on the positive ways that MCIC has impacted our lives in so many positive ways, we must redirect our focus on how MCIC will endure the test of time to provide solid returns for many generations to follow us initial investors that laid the cornerstones of stren
MCIC
US Market News US Market News 3 Minuten vor
HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 25, 2026 10:58 PM
Newsfile
HIVE
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 4 Minuten vor
I don’t know what’s worse. Past dilution that helped the company grow or you whining and spewing negativity in this message board for 3 years. You’re working against yourself. Give it a break.
MDCE
desmondfargo desmondfargo 8 Minuten vor
Why is their X page suspended??
Maybe part of the name change ?
ATWT
Jetmek_03052 Jetmek_03052 10 Minuten vor
“IF” they miss out on the $1.2M in revenue target”????

Are you seriously suggesting that with $85,689 total revs recorded through the first 6 months of Fiscal 2026, that DBMM has even a slight chance of achieving that $1.2M revenue promise????

Even giving DBMM the same
DBMM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 11 Minuten vor
We appreciate the candid feedback and understand the concerns. To clarify, the current Regulation A is a contingency financing tool—not our primary operating strategy as we have raised more than the entire Reg A raise amount with non-dilutive capital generation in just 2 months. Our immediate focus
MDCE
Just give me $1.50 Just give me $1.50 11 Minuten vor
Gee, I don't know...

Perhaps get rid of The Mikah Scam and uplist to Nasdaq?

Wow, that was hard...

What would you suggest a new and different CEO do differently?
ELTP
Elvispolaris Elvispolaris 11 Minuten vor
If the owners took all the funds collected from us saps and invested in in an S&P 500. They are very very wealthy people.
Me, not so much. I can splurge on a banana split blizzard and that’s about it. Then I’m back to being even.
IVDN
axelvento axelvento 12 Minuten vor
https://www.modernatx.com/science-day
MRNA
Just give me $1.50 Just give me $1.50 14 Minuten vor
Well golly gee whiz, how do we solve that problem?

Step 1 -- Uplist to Nasdaq

99% of this board: "But Rat is incompetent and can't figure out how to uplist"

Step 2 -- FIRE Rat and get a CEO who's competent

Conclusion: Wow, that was s
ELTP
JohnsonMatthey JohnsonMatthey 17 Minuten vor
Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $
WDS
InefficientMarket InefficientMarket 17 Minuten vor
Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.
ENTA
jimr1717 jimr1717 18 Minuten vor
One thing that gets overlooked is this great DD for Newbies


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
DeerBalls DeerBalls 18 Minuten vor
Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

VDRM
Just give me $1.50 Just give me $1.50 19 Minuten vor
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Eli's Gone Eli's Gone 21 Minuten vor
down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 21 Minuten vor
I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur
MDCE
Chartmaster Chartmaster 23 Minuten vor
Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!
SPY
SSKILLZ1 SSKILLZ1 24 Minuten vor
Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.