Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -3.47981262547 | 44.83 | 45.325 | 43.055 | 1390683 | 44.25547758 | CS |
| 4 | -1 | -2.25886604924 | 44.27 | 47.07 | 43.055 | 1646992 | 45.48761827 | CS |
| 12 | 4.26 | 10.9202768521 | 39.01 | 47.98 | 37.82 | 1258545 | 42.93085813 | CS |
| 26 | 12.05 | 38.597053171 | 31.22 | 47.98 | 30.38 | 1189426 | 39.28955762 | CS |
| 52 | 8.04 | 22.8214589838 | 35.23 | 47.98 | 30.23 | 1333125 | 36.12345436 | CS |
| 156 | -6.44 | -12.9551398109 | 49.71 | 54.03 | 29.4101 | 1158684 | 39.43143384 | CS |
| 260 | 1.65 | 3.96444017299 | 41.62 | 54.03 | 19.41 | 1165093 | 39.97091183 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 43.27 | -0.37 | -0.85 | 43.64 | 44.11 | 43.055 | 1013507 |
| 1734392400 | 43.64 | -1.03 | -2.31 | 44.44 | 44.58 | 43.585 | 2143755 |
| 1734133200 | 44.67 | -0.06 | -0.13 | 44.705 | 44.93 | 44.43 | 909915 |
| 1734046800 | 44.73 | -0.37 | -0.82 | 44.965 | 44.965 | 44.21 | 1156302 |
| 1733960400 | 45.1 | 0.37 | 0.83 | 45.035 | 45.325 | 44.65 | 1676003 |
| 1733874000 | 44.73 | -0.1 | -0.22 | 44.6 | 44.9 | 44.17 | 1962009 |
| 1733787600 | 44.83 | -0.33 | -0.73 | 45.3 | 45.345 | 44.79 | 1627644 |
| 1733528400 | 45.16 | -0.1 | -0.22 | 45.39 | 45.4847 | 44.97 | 1152774 |
| 1733442000 | 45.26 | -0.23 | -0.51 | 45.07 | 45.41 | 45 | 1538026 |
| 1733355600 | 45.49 | -0.16 | -0.35 | 45.645 | 45.87 | 45.39 | 1376658 |
| 1733269200 | 45.65 | -0.64 | -1.38 | 46.29 | 46.37 | 45.57 | 1563968 |
| 1733182800 | 46.29 | 0.13 | 0.28 | 46.19 | 46.43 | 45.8 | 1280682 |
| 1732917840 | 46.16 | -0.33 | -0.71 | 46.85 | 46.85 | 46.11 | 739017 |
| 1732750800 | 46.49 | -0.33 | -0.70 | 46.88 | 47.07 | 46.23 | 1166837 |
| 1732664400 | 46.82 | 0.18 | 0.39 | 46.71 | 47.01 | 46.33 | 978492 |
| 1732578000 | 46.64 | 0.45 | 0.97 | 46.65 | 46.75 | 46.22 | 5413503 |
| 1732318800 | 46.19 | 0.37 | 0.81 | 46.1 | 46.67 | 45.9 | 2854378 |
| 1732232400 | 45.82 | 1.18 | 2.64 | 44.59 | 45.96 | 44.53 | 1266224 |
| 1732146000 | 44.64 | 0.23 | 0.52 | 44.405 | 44.7 | 43.84 | 1299612 |
| 1732059600 | 44.41 | -0.28 | -0.63 | 44.5 | 44.71 | 44.265 | 934766 |
| 1731973200 | 44.69 | -0.1 | -0.22 | 44.9 | 45.36 | 44.65 | 1122170 |
| 1731714000 | 44.79 | -0.31 | -0.69 | 44.935 | 45.22 | 44.3 | 1141029 |
| 1731627600 | 45.1 | -0.81 | -1.76 | 45.945 | 46.075 | 44.96 | 970029 |
| 1731541200 | 45.91 | -0.76 | -1.63 | 46.16 | 46.76 | 45.8 | 1217458 |
| 1731454800 | 46.67 | 0.01 | 0.02 | 46.47 | 46.91 | 46.06 | 1998156 |
| 1731368400 | 46.66 | 0.72 | 1.57 | 46.2 | 46.83 | 45.7701 | 1414178 |
| 1731109200 | 45.94 | 4.13 | 9.88 | 45.21 | 47.98 | 45.09 | 3641397 |
| 1731022800 | 41.81 | 1.33 | 3.29 | 41.3 | 42.32 | 41.135 | 2502163 |
| 1730936400 | 40.48 | 1.39 | 3.56 | 40.11 | 40.535 | 39.65 | 1022143 |
| 1730850000 | 39.09 | 0.31 | 0.80 | 38.7554 | 39.15 | 38.58 | 776762 |
| 1730763600 | 38.78 | 0.44 | 1.15 | 38.41 | 39.06 | 38.33 | 1067401 |
| 1730500800 | 38.34 | 0.17 | 0.45 | 38.17 | 38.5 | 38.045 | 973945 |
| 1730414400 | 38.17 | -0.25 | -0.65 | 38.42 | 38.63 | 38.15 | 892188 |
| 1730328000 | 38.42 | 0.23 | 0.60 | 38.06 | 38.54 | 38.06 | 672257 |
| 1730241600 | 38.19 | -0.11 | -0.29 | 38.12 | 38.37 | 37.82 | 595084 |
| 1730155200 | 38.3 | -0.04 | -0.10 | 38.56 | 38.81 | 38.2 | 935808 |
| 1729896000 | 38.34 | -0.07 | -0.18 | 38.44 | 38.71 | 38.12 | 1181398 |
| 1729809600 | 38.41 | 0.04 | 0.10 | 38.32 | 38.545 | 38.09 | 619394 |
| 1729723200 | 38.37 | 0.16 | 0.42 | 38.11 | 38.54 | 38.07 | 677752 |
| 1729636800 | 38.21 | -0.42 | -1.09 | 38.405 | 38.75 | 38.17 | 649034 |
| 1729550400 | 38.63 | -0.32 | -0.82 | 38.81 | 39 | 38.5 | 539611 |
| 1729291200 | 38.95 | 0.47 | 1.22 | 38.65 | 39 | 38.45 | 632070 |
| 1729204800 | 38.48 | -1.04 | -2.63 | 39.35 | 39.54 | 38.46 | 865940 |
| 1729118400 | 39.52 | 0.19 | 0.48 | 39.31 | 39.76 | 39.28 | 479505 |
| 1729032000 | 39.33 | 0.2 | 0.51 | 39.17 | 39.65 | 39.0401 | 697425 |
| 1728945600 | 39.13 | 0.17 | 0.44 | 39.04 | 39.22 | 38.86 | 608789 |
| 1728686400 | 38.96 | 0.59 | 1.54 | 38.47 | 38.99 | 38.44 | 619459 |
| 1728600000 | 38.37 | -0.61 | -1.56 | 38.635 | 38.65 | 38.17 | 805970 |
| 1728513600 | 38.98 | 0.06 | 0.15 | 39.18 | 39.33 | 38.88 | 1162703 |
| 1728427200 | 38.92 | -0.64 | -1.62 | 39.67 | 39.67 | 38.835 | 797390 |
| 1728340800 | 39.56 | -0.06 | -0.15 | 39.48 | 39.8 | 39.48 | 1417948 |
| 1728081600 | 39.62 | 0.35 | 0.89 | 39.69 | 39.84 | 39.27 | 1107867 |
| 1727995200 | 39.27 | 0.01 | 0.03 | 39.02 | 39.27 | 38.6258 | 1077999 |
| 1727908800 | 39.26 | -0.17 | -0.43 | 39.41 | 39.66 | 39 | 878565 |
| 1727822400 | 39.43 | 0.22 | 0.56 | 39.21 | 39.62 | 39.09 | 1066125 |
| 1727735520 | 39.21 | 0.46 | 1.19 | 38.68 | 39.24 | 38.63 | 1035319 |
| 1727476800 | 38.75 | -0.27 | -0.69 | 39.27 | 39.375 | 38.74 | 777443 |
| 1727390400 | 39.02 | 0.29 | 0.75 | 38.99 | 39.5 | 38.89 | 1533008 |
| 1727304000 | 38.73 | -0.28 | -0.72 | 39.01 | 39.15 | 38.47 | 1470245 |
| 1727217600 | 39.01 | -0.01 | -0.03 | 39 | 39.095 | 38.72 | 782337 |
| 1727131200 | 39.02 | 0.34 | 0.88 | 38.77 | 39.11 | 38.47 | 855339 |
| 1726872000 | 38.68 | 0.2 | 0.52 | 38.42 | 38.7 | 38.2 | 2834358 |
| 1726785600 | 38.48 | 0.15 | 0.39 | 38.655 | 38.655 | 38.1 | 835806 |
| 1726699200 | 38.33 | -0.22 | -0.57 | 38.55 | 38.67 | 38.05 | 793522 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
