Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genpact Limited | G | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,31 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,31 |
G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,76 | 31,51 | 30,5557 | 30,93 | 1.489.044 | 0,55 | 1,79% |
| 1 Monat | 31,74 | 32,36 | 30,23 | 31,22 | 1.536.521 | -0,43 | -1,35% |
| 3 Monate | 36,00 | 37,06 | 30,23 | 33,06 | 1.614.497 | -4,69 | -13,03% |
| 6 Monate | 34,56 | 37,06 | 29,4101 | 33,76 | 1.537.764 | -3,25 | -9,40% |
| 1 Jahr | 43,75 | 43,87 | 29,4101 | 35,37 | 1.433.547 | -12,44 | -28,43% |
| 3 Jahre | 47,61 | 54,03 | 29,4101 | 41,31 | 1.071.685 | -16,30 | -34,24% |
| 5 Jahre | 37,40 | 54,03 | 19,41 | 40,30 | 1.176.997 | -6,09 | -16,28% |
G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,31 | 0,59 | 1,92% | 30,93 | 31,45 | 30,75 | 1.431.515 |
| 02 Mai 2024 | 30,72 | -0,02 | -0,07% | 30,63 | 31,04 | 30,5557 | 1.203.803 |
| 01 Mai 2024 | 30,74 | -0,33 | -1,06% | 31,02 | 31,51 | 30,73 | 2.027.379 |
| 30 Apr 2024 | 31,07 | 0,17 | 0,55% | 31,09 | 31,40 | 31,03 | 1.116.861 |
| 27 Apr 2024 | 30,90 | 0,21 | 0,68% | 30,76 | 31,2399 | 30,70 | 1.665.661 |
| 26 Apr 2024 | 30,69 | -1,07 | -3,37% | 31,665 | 31,665 | 30,54 | 3.675.643 |
| 25 Apr 2024 | 31,76 | 0,11 | 0,35% | 31,54 | 31,90 | 31,40 | 1.708.923 |
| 24 Apr 2024 | 31,65 | 0,11 | 0,35% | 31,51 | 31,70 | 31,49 | 909.569 |
| 23 Apr 2024 | 31,54 | -0,05 | -0,16% | 31,55 | 31,75 | 31,29 | 1.044.552 |
| 20 Apr 2024 | 31,59 | 0,70 | 2,27% | 30,92 | 31,66 | 30,82 | 1.297.309 |
| 19 Apr 2024 | 30,89 | 0,33 | 1,08% | 30,57 | 30,985 | 30,23 | 1.295.450 |
| 18 Apr 2024 | 30,56 | -0,07 | -0,23% | 30,71 | 30,90 | 30,42 | 2.221.657 |
| 17 Apr 2024 | 30,63 | -0,02 | -0,07% | 30,435 | 30,72 | 30,31 | 1.083.062 |
| 16 Apr 2024 | 30,65 | -0,56 | -1,79% | 31,615 | 31,615 | 30,60 | 957.828 |
| 13 Apr 2024 | 31,21 | -0,55 | -1,73% | 31,62 | 31,70 | 31,19 | 996.463 |
| 12 Apr 2024 | 31,76 | 0,00 | 0,00% | 31,92 | 31,965 | 31,56 | 1.102.355 |
| 11 Apr 2024 | 31,76 | -0,60 | -1,85% | 31,69 | 32,075 | 31,40 | 1.875.714 |
| 10 Apr 2024 | 32,36 | 0,54 | 1,70% | 31,97 | 32,36 | 31,89 | 1.442.199 |
| 09 Apr 2024 | 31,82 | 0,18 | 0,57% | 31,76 | 32,04 | 31,73 | 1.217.300 |
| 06 Apr 2024 | 31,64 | -0,32 | -1,00% | 31,74 | 31,77 | 31,10 | 2.457.172 |
| 05 Apr 2024 | 31,96 | -0,14 | -0,44% | 32,36 | 32,53 | 31,95 | 2.029.798 |
| 04 Apr 2024 | 32,10 | 0,05 | 0,16% | 32,00 | 32,265 | 31,935 | 1.831.365 |
