ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

25,6495
1,15
( 4,69% )
Aktualisiert: 20:10:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5020,7025,5016,4923,100,000,00 %00-
5,0018,2023,000,0020,600,000,00 %00-
7,5015,7020,500,0018,100,000,00 %00-
10,0013,6018,0011,2015,800,000,00 %00-
12,5010,7015,500,0013,100,000,00 %00-
15,008,3013,000,0010,650,000,00 %00-
17,506,209,904,308,050,000,00 %01-
20,004,606,905,525,750,000,00 %02-
22,502,953,602,603,275-2,20-45,83 %11216:59:01
25,000,451,203,500,8250,000,00 %053-
30,000,102,300,101,200,000,00 %09-
35,000,052,300,051,1750,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,002,300,000,000,000,00 %00-
5,000,002,300,000,000,000,00 %00-
7,500,002,300,000,000,000,00 %00-
10,000,050,200,050,1250,000,00 %034-
12,500,002,300,000,000,000,00 %00-
15,000,102,300,101,200,000,00 %023-
17,500,052,300,051,1750,000,00 %027-
20,000,542,300,541,420,000,00 %014-
22,501,520,350,310,935-1,21-79,61 %1116:59:02
25,000,350,650,350,50-2,17-86,11 %2116:59:02
30,003,006,707,804,850,000,00 %00-
35,008,0011,700,009,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,32
(220,00%)
115,12M
EDBLEdible Garden AG Inc
US$ 0,3489
(139,96%)
294,91M
NVNINVNI Group Ltd
US$ 5,1248
(91,94%)
38,94M
OPTXSyntec Optics Holdings Inc
US$ 3,29
(69,59%)
29,42M
TPICTPI Composites Inc
US$ 2,055
(68,44%)
18,27M
CYNCYNGN Inc
US$ 0,4205
(-73,88%)
23,16M
MTEMMolecular Templates Inc
US$ 0,1424
(-59,31%)
6,87M
PRFXPainReform Ltd
US$ 4,76
(-57,35%)
2,33M
GALTGalectin Therapeutics Inc
US$ 0,9151
(-54,25%)
7,78M
FNGRFingerMotion Inc
US$ 1,175
(-41,25%)
3,15M
EDBLEdible Garden AG Inc
US$ 0,3489
(139,96%)
294,91M
APTOAptose Biosciences Inc
US$ 0,245
(43,95%)
291,69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,607
(6,49%)
231,27M
RGTIRigetti Computing Inc
US$ 9,715
(30,05%)
173,29M
NVDANVIDIA Corporation
US$ 134,135
(2,64%)
162,38M
ATVrider ATVrider 36 Sekunden vor
If that happens triple digits on monday;)
NUKK
PRCubaDog PRCubaDog 37 Sekunden vor
BREAKING NEWS!!! HEARING ASSIST NO LONGER AVAILABLE AT WALMART. THAT MEANS NO INND PRODUCTS AVAILBLE THERE NOW!!!
Go to the app or online page and see for yourself.
https://www.walmart.com/search?q=Hearing+assist
INND
LowFloatLopes LowFloatLopes 54 Sekunden vor
I had to re buy higher $5.20 ...
NVNI
BeachBum BeachBum 1 Minute vor
Would be more funny if I didn’t own shares in this horribly performing stock. I don’t even want 0011’s. I’ll wait and see if it goes sub .001 and then load more for a flip to break even on my existing.
AHRO
PlaySmart2020 PlaySmart2020 1 Minute vor
Doesn't matter what you say, risk/reward situation
$HUMBL
HUMBL
Welcome2Pinkyland Welcome2Pinkyland 2 Minuten vor
$KRTL for the win $$
KRTL
WinstonCup WinstonCup 2 Minuten vor
Don't look now but we could be on the breakout board today. Sorry, made you look.
Another great day of trading, almost 2M!
Yes sarcasm, but volume fact.
WDLF
DiscoverGold DiscoverGold 2 Minuten vor
Fed Tests Gold Upleg
By: Adam Hamilton | December 20, 2024

The Federal Reserve somehow surprised traders with a hawkish rate cut this week. While that had been expected, apparently the Fed’s projected rate-cut trajectory slowed even more than feared. So market reactions w
GDX GLD
Moonboy1 Moonboy1 2 Minuten vor
Haha this thing is taking off now. Glad I held
NVNI
Mojocash Mojocash 2 Minuten vor
Yes Sir! Afterhours gonna be 🤪 crazy!
NVNI
Nightdaytrader Nightdaytrader 2 Minuten vor
BigBang, you don't really believe the theft would begin on Jan 20, 2025, do you? What do you think happened 16 years ago and has continued to this day (i.e..theft)? You think a new FDIC Chairperson is just going to walk in on Day #1 (Jan 20 - assuming Senate has confirmed that person) and release
COOP
rbl100 rbl100 3 Minuten vor
I am afraid to even touch it and RGTI. Just two months ago both were under $1.00 We need a tip by one of the stock riggers who turn the keys. Glad you know how to beat these crooks at their game. Me - not too much LOL. I have no clue. I had a few shares of GE a couple years ago when it was in the
RGTI XOM
pinkslipjunkie pinkslipjunkie 3 Minuten vor
This has me a little more confused than normal...LOL..I have it bolded:
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structur
AFFU
rheddle rheddle 3 Minuten vor
Flippers for 20%. Moved swiftly on the ask earlier, seeminly much swifter than recently (last couple weeks) which I took as a sign there can't be any or many left of the old convertible shares lurking. New $45m financing in place and it moves swiftly through each level. About $15,000 dollar volume t
RDAR
Humbert Humbert 3 Minuten vor
The company says the audit is coming along with the change of control. Once that happens, they'll uplist and expand to increase revenue - it's not hard to see. I've no idea why it would even trade this low, honestly.
BNCM
IronChefQuezon IronChefQuezon 3 Minuten vor
Must have done a million last quarter selling air
APRU
linkvest linkvest 3 Minuten vor
The MMs are bring down shares from the 15s and 16s to stack on the 14s making them more and more thin as we go up the food chain.... 6.9m left on the ASK of the 14s. Slap this Beast ASK hard and watch it run.
RDAR
Myth Myth 3 Minuten vor
Thanks, they certainly know how to put on a show, that was like Super Bowl halftime show x 1000 !

( loved Down Under )
Musicman99 Musicman99 3 Minuten vor
$PWDY heating up. All the shills are gone
PWDY
glenn1919 glenn1919 3 Minuten vor
merry christmas.......................................https://www.pixelstalk.net/wp-content/uploads/2016/11/Merry-Christmas-Wallpapers-HD.jpg
Jimmy Joe Jimmy Joe 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/20/biiridownload.jpg

Light em up buddy~!

🤣😸😅😸😆😸😂😹😂

$AMC baby~!
AMC
Screech691 Screech691 4 Minuten vor
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
LowFloatLopes LowFloatLopes 4 Minuten vor
60+ close and after hours will go nuts 
NUKK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock