Ethos Gold Aktie - ECC

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,185

Gebot

0,18

Fragen

0,195

Volumen

0,00 Tagesbereich 0,00

0,185 52-Wochen-Bereich 0,185

Marktkapitalisierung

3,913M

Handelsende

0,185

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

Ausgegebene Aktien

21.154.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

-0,54

Gewinn pro Aktie (EPS)

-0,2

Erlöse

310k

Nettogewinn

-4,31M

Sektor

Miscellaneous Metal Ores,nec

Branche

Unit Inv Tr, Closed-end Mgmt

Website

www.prospectormetalscorp.com

Hauptsitz

Vancouver, British Columbia, Can

Gegründet

2010

Ethos Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker ECC. The last closing price for Ethos Gold was $0,19. Over the last year, Ethos Gold shares have traded in a share price range of $ 0,185 to $ 0,185.

Ethos Gold currently has 21.154.000 shares in issue. The market capitalisation of Ethos Gold is $3,91 million. Ethos Gold has a price to earnings ratio (PE ratio) of -0.54.

Vior and Ethos Define Multiple New Drill Targets at the Ligneris Gold Project, Abitibi, Quebec - Prepare For a Minimum 6,000m...

QUEBEC, Sept. 18, 2019 (GLOBE NEWSWIRE) -- SOCIÉTÉ D’EXPLORATION MINIÈRE VIOR INC. ("Vior"), (TSX-Venture: VIO, FRANKFURT: VL51), in partnership with Ethos Gold Corp. ("Ethos")(TSXV:ECC...

Vior Announces Earn-In Agreement on Its Ligneris Gold Project, Quebec

QUEBEC CITY, June 27, 2019 (GLOBE NEWSWIRE) -- SOCIÉTÉ D’EXPLORATION MINIÈRE VIOR INC. ("Vior"), (TSX-Venture: VIO, FRANKFURT: VL51) – is pleased to announce that it has entered into an earn-in...

Ethos Gold Corp. to Consider a Change of Business to Investment Issuer

VANCOUVER, British Columbia, July 05, 2017 (GLOBE NEWSWIRE) -- Ethos Gold Corp. (“Ethos” or the “Company”) (TSXV:ECC) announces that, its annual meeting, convened and then adjourned, on June...

Ethos Capital Corp. Joins OTCQX

Ethos Capital Corp. Joins OTCQX PR Newswire NEW YORK, March 16, 2011 NEW YORK, March 16, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...

American Stock Exchange Lists Citigroup Funding Inc.'s 8.5% ELKS Linked to the Common Stock of Chesapeake Energy Corporation

NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 8.5% ELKS Linked to the Common Stock of Chesapeake Energy...

American Stock Exchange Lists Citigroup Funding Inc.'s 10.75% Equity Linked Securities (ELKS) Based Upon the ADRs of Companhia V

NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 10.75% Equity Linked Securities (ELKS) based upon the American Depositary...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.185	0.185	0.185	0	0	CS
4	0	0	0.185	0.185	0.185	0	0	CS
12	0	0	0.185	0.185	0.185	0	0	CS
26	0	0	0.185	0.185	0.185	0	0	CS
52	0	0	0.185	0.185	0.185	0	0	CS
156	-0.065	-26	0.25	0.36	0.16	21802	0.24004338	CS
260	0.025	15.625	0.16	0.6	0.075	69975	0.26558153	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GNFIGenifi Inc	$ 0,015 (200,00%)	154k
AVII.PAntera Ventures II Corp	$ 0,07 (180,00%)	1.000
MVYMoovly Media Inc	$ 0,01 (100,00%)	6,36k
CYFCanyon Creek Food Company Ltd	$ 0,025 (66,67%)	2k
SEVSpectra7 Microsystems Inc	$ 0,185 (54,17%)	284,14k
SSESilver Spruce Resources Inc	$ 0,005 (-50,00%)	40,31k
TVC.HThree Valley Copper Corp	$ 0,005 (-50,00%)	218k
CCDCascadero Copper Corporation	$ 0,005 (-50,00%)	7k
EKGCardioComm Solutions Inc	$ 0,005 (-50,00%)	257k
KLXCarbon Done Right Developments Inc	$ 0,01 (-33,33%)	412k
TVITVI Pacific Inc	$ 0,01 (0,00%)	9,25M
DMDataMetrex AI Limited	$ 0,005 (0,00%)	5,09M
DMGIDMG Blockchain Solutions Inc	$ 0,435 (6,10%)	3,16M
FUUF3 Uranium Corp	$ 0,235 (0,00%)	3,09M
THRMTherma Bright Inc	$ 0,025 (0,00%)	2,53M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ethos Gold Corp (ECC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über Ethos Gold Corp

ECC Neueste Nachrichten

Vior and Ethos Define Multiple New Drill Targets at the Ligneris Gold Project, Abitibi, Quebec - Prepare For a Minimum 6,000m...

Vior Announces Earn-In Agreement on Its Ligneris Gold Project, Quebec

Ethos Gold Corp. to Consider a Change of Business to Investment Issuer

Ethos Capital Corp. Joins OTCQX

American Stock Exchange Lists Citigroup Funding Inc.'s 8.5% ELKS Linked to the Common Stock of Chesapeake Energy Corporation

American Stock Exchange Lists Citigroup Funding Inc.'s 10.75% Equity Linked Securities (ELKS) Based Upon the ADRs of Companhia V

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ethos Gold Corp (ECC) Börsenkurse

Ethos Gold Corp (ECC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Über Ethos Gold Corp

ECC Neueste Nachrichten

Vior and Ethos Define Multiple New Drill Targets at the Ligneris Gold Project, Abitibi, Quebec - Prepare For a Minimum 6,000m...

Vior Announces Earn-In Agreement on Its Ligneris Gold Project, Quebec

Ethos Gold Corp. to Consider a Change of Business to Investment Issuer

Ethos Capital Corp. Joins OTCQX

American Stock Exchange Lists Citigroup Funding Inc.'s 8.5% ELKS Linked to the Common Stock of Chesapeake Energy Corporation

American Stock Exchange Lists Citigroup Funding Inc.'s 10.75% Equity Linked Securities (ELKS) Based Upon the ADRs of Companhia V

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen