ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

55,56
-2,77
(-4,75%)
Geschlossen 19 Dezember 10:00PM
55,56
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0029,5032,700,0031,100,000,00 %00-
30,0024,6027,700,0026,150,000,00 %00-
35,0018,8023,0025,1020,900,000,00 %00-
40,0013,8018,0021,0015,900,000,00 %00-
45,0010,5011,9014,9011,200,000,00 %00-
50,004,407,708,526,050,000,00 %01-
55,000,902,155,201,5250,000,00 %05-
60,000,050,250,100,15-0,02-16,67 %1.2841.71818.12.2024
65,000,030,050,010,04-0,02-66,67 %549618.12.2024
70,000,050,100,050,0750,000,00 %0162-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,102,150,101,1250,000,00 %02-
30,000,002,150,000,000,000,00 %00-
35,000,152,150,151,150,000,00 %03-
40,000,550,550,550,550,000,00 %023-
45,000,150,350,150,250,000,00 %0114-
50,000,050,050,050,050,000,00 %0561-
55,000,151,000,120,5750,000,00 %0340-
60,003,804,601,804,200,084,65 %116118.12.2024
65,007,6010,206,608,900,000,00 %03-
70,0012,3014,700,0013,500,000,00 %00-
75,0017,4019,800,0018,600,000,00 %00-
80,0022,3024,800,0023,550,000,00 %00-
85,0027,8030,000,0028,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
Real McCoy Real McCoy 1 Minute vor
It’s 0% for this. Obviously.
bb8675309 bb8675309 1 Minute vor
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 2 Minuten vor
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 3 Minuten vor
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 4 Minuten vor
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 4 Minuten vor
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash 4 Minuten vor
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 5 Minuten vor
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 5 Minuten vor
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 5 Minuten vor
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 6 Minuten vor
Ah, sorry I didn't make the connection.
ddls ddls 7 Minuten vor
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 7 Minuten vor
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 7 Minuten vor
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 8 Minuten vor
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 10 Minuten vor
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 10 Minuten vor
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 11 Minuten vor
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 12 Minuten vor
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 12 Minuten vor
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 12 Minuten vor
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 12 Minuten vor
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 12 Minuten vor
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 12 Minuten vor
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI