Fidelity National Financ... FNF - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Optionen

Fidelity National Financial Inc (FNF)

58,04

0,35

(0,61%)

Geschlossen 20 Januar 10:00PM

Verzögert um 15 Minuten

58,01

-0,03

(-0,05%)

Nach Börsenschluss: 1:00AM

Verzögert um 15 Minuten

FNF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	26,40	29,40	0,00	27,90	0,00	0,00 %	0	0	-
35,00	21,50	24,00	0,00	22,75	0,00	0,00 %	0	0	-
40,00	16,50	18,90	0,00	17,70	0,00	0,00 %	0	0	-
45,00	12,10	13,70	0,00	12,90	0,00	0,00 %	0	0	-
50,00	7,60	8,60	0,00	8,10	0,00	0,00 %	0	0	-
55,00	2,50	4,00	3,90	3,25	1,20	44,44 %	1	922	17.1.2025
60,00	0,75	1,00	0,80	0,875	0,15	23,08 %	21	66	17.1.2025
65,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	5	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	10	-
50,00	0,05	0,30	0,05	0,175	-0,11	-68,75 %	1	9	17.1.2025
55,00	0,45	0,60	0,50	0,525	-0,25	-33,33 %	5	109	17.1.2025
60,00	2,40	4,40	2,45	3,40	-1,85	-43,02 %	2	5	17.1.2025
65,00	6,60	7,40	0,00	7,00	0,00	0,00 %	0	0	-
70,00	11,40	12,80	0,00	12,10	0,00	0,00 %	0	0	-
75,00	16,40	17,80	0,00	17,10	0,00	0,00 %	0	0	-
80,00	21,10	23,40	0,00	22,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

jrpsantos231

jrpsantos231 10 Minuten vor

vvinvestorshub_free

vvinvestorshub_free 10 Minuten vor

capgain

capgain 11 Minuten vor

Scary, isn't it?

trunkmonk

trunkmonk 16 Minuten vor

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 19 Minuten vor

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 23 Minuten vor

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 28 Minuten vor

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 34 Minuten vor

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 35 Minuten vor

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 35 Minuten vor

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 36 Minuten vor

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 38 Minuten vor

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 39 Minuten vor

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 41 Minuten vor

Good morning CLNVers

cottonisking

cottonisking 42 Minuten vor

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 42 Minuten vor

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 43 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 44 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 46 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 46 Minuten vor

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 47 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 Minuten vor

I watched it all ~ was very informative/entertaining .. !!

Fidelity National Financ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen