Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity National Financial Inc | FNF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,76 | 49,68 | 50,87 | 50,14 | 49,50 |
FNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,49 | 51,31 | 48,79 | 50,22 | 1.036.308 | -0,35 | -0,69% |
1 Monat | 51,85 | 53,9637 | 46,85 | 49,70 | 1.385.847 | -1,71 | -3,30% |
3 Monate | 50,20 | 53,9637 | 46,85 | 50,57 | 1.635.916 | -0,06 | -0,12% |
6 Monate | 39,15 | 53,9637 | 38,96 | 48,69 | 1.638.488 | 10,99 | 28,07% |
1 Jahr | 35,33 | 53,9637 | 32,02 | 43,71 | 1.723.024 | 14,81 | 41,92% |
3 Jahre | 46,21 | 56,44 | 31,84 | 43,36 | 1.689.184 | 3,93 | 8,50% |
5 Jahre | 39,89 | 56,44 | 19,00 | 40,31 | 1.805.552 | 10,25 | 25,70% |
FNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 49,50 | -1,06 | -2,10% | 50,17 | 50,34 | 49,47 | 707.232 |
30 Apr 2024 | 50,56 | 0,17 | 0,34% | 50,90 | 51,31 | 50,52 | 769.270 |
27 Apr 2024 | 50,39 | 0,51 | 1,02% | 50,06 | 50,69 | 49,97 | 1.446.271 |
26 Apr 2024 | 49,88 | -0,76 | -1,50% | 50,18 | 50,24 | 48,79 | 1.290.260 |
25 Apr 2024 | 50,64 | -0,21 | -0,41% | 50,49 | 50,80 | 50,19 | 979.496 |
24 Apr 2024 | 50,85 | 1,41 | 2,85% | 49,39 | 50,85 | 49,21 | 1.080.586 |
23 Apr 2024 | 49,44 | 0,67 | 1,37% | 49,02 | 49,67 | 48,53 | 812.863 |
20 Apr 2024 | 48,77 | 1,19 | 2,50% | 47,63 | 48,86 | 47,53 | 1.087.970 |
19 Apr 2024 | 47,58 | 0,56 | 1,19% | 47,28 | 47,67 | 47,20 | 1.126.868 |
18 Apr 2024 | 47,02 | -0,09 | -0,19% | 47,15 | 47,535 | 46,85 | 1.279.767 |
17 Apr 2024 | 47,11 | -1,06 | -2,20% | 48,00 | 48,00 | 47,08 | 1.656.429 |
16 Apr 2024 | 48,17 | -0,44 | -0,91% | 49,03 | 49,175 | 47,79 | 1.391.443 |
13 Apr 2024 | 48,61 | 0,09 | 0,19% | 48,36 | 49,02 | 48,265 | 1.282.782 |
12 Apr 2024 | 48,52 | 0,24 | 0,50% | 48,10 | 49,26 | 47,75 | 3.105.100 |
11 Apr 2024 | 48,28 | -4,50 | -8,53% | 51,09 | 51,09 | 47,66 | 3.178.432 |
10 Apr 2024 | 52,78 | -0,17 | -0,32% | 53,25 | 53,46 | 52,56 | 1.595.476 |
09 Apr 2024 | 52,95 | 0,52 | 0,99% | 52,56 | 53,09 | 52,42 | 1.035.133 |
06 Apr 2024 | 52,43 | 0,15 | 0,29% | 52,27 | 52,71 | 51,77 | 869.192 |
05 Apr 2024 | 52,28 | -0,32 | -0,61% | 53,05 | 53,9637 | 51,99 | 1.745.924 |
04 Apr 2024 | 52,60 | 0,59 | 1,13% | 51,85 | 52,92 | 51,70 | 1.336.122 |
03 Apr 2024 | 52,01 | -0,90 | -1,70% | 52,65 | 52,69 | 51,735 | 1.193.014 |
02 Apr 2024 | 52,91 | -0,19 | -0,36% | 53,00 | 53,09 | 52,60 | 2.426.624 |