Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

FNB Corporation (FNB)

17,69

0,05

(0,28%)

Geschlossen 07 Juni 10:00PM

17,69

0,00

(0,00%)

Nach Börsenschluss: 11:12PM

FNB Corporation ([symbol]) Options

FNB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	15,00	17,00	15,42	16,00	0,47	3,14 %	2	0	05.6.2026
5,00	12,60	13,70	12,40	13,15	0,00	0,00 %	0	2	-
7,50	10,00	10,80	10,40	10,40	0,20	1,96 %	2	0	05.6.2026
10,00	7,50	8,30	7,92	7,90	0,22	2,86 %	2	0	05.6.2026
12,50	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
15,00	2,10	3,30	2,42	2,70	0,00	0,00 %	0	1	-
17,50	0,40	0,75	0,44	0,575	0,00	0,00 %	0	31	-
20,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,65	0,31	0,31	0,00	0,00 %	0	3	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,15	0,15	0,15	0,00	0,00 %	0	9	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,45	0,45	0,30	0,00	0,00 %	0	310	-
20,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
22,50	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
25,00	6,70	8,30	0,00	7,50	0,00	0,00 %	0	0	-
30,00	11,20	13,60	0,00	12,40	0,00	0,00 %	0	0	-
35,00	16,20	18,60	0,00	17,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

SemperFITrader

SemperFITrader 37 Sekunden vor

Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.

"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions

jimr1717

jimr1717 2 Minuten vor

Has the merger with Wertheim been completed? Lmao

BIOChecker4

BIOChecker4 3 Minuten vor

You are literally the only person left who believes that (or pretends to).

Boat Shoes Warrior

Boat Shoes Warrior 4 Minuten vor

Does anyone know what happened to the Secret Plan?
(Asking for a friend)

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

NorthPeak22

NorthPeak22 6 Minuten vor

I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin

TightCoil

TightCoil 7 Minuten vor

With LunarD on our side, we Fly tomorrow

Vexari

Vexari 7 Minuten vor

Krombacher

Krombacher 10 Minuten vor

Johnydollar.

You're absolutely right that DBMM is fighting organically. And I respect that framing. But here's the reality that organic growth runs into every single time:

Growth requires capital. Capital requires a share price that makes fundraising viable. And a share

DAR53

DAR53 13 Minuten vor

No, patent approval (or notification) is expected before EOY 26. I think it's generally been a 31/2 - 4 year process and that began January 2023 for US. So we're 3 1/2 years and counting. Of course when / if patent approval, we will still need FDA approval but hopes are that it will be more quic

peafunke

peafunke 14 Minuten vor

What does that have to do with where they are and what they are doing? Why do they need to be out of EM ?
It makes a LOT of sense why they are still in EM.

bigstocksnbonds

bigstocksnbonds 16 Minuten vor

Hard worker good you mowed and saw mom get rested!

NorthPeak22

NorthPeak22 18 Minuten vor

So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.

speakhim

speakhim 19 Minuten vor

I thought you only worked Monday through Friday

vas2

vas2 20 Minuten vor

Is n't full patent approval 12-24 months away? Best we can hope for is notice of allowance by end of the year.

DAR53

DAR53 20 Minuten vor

I agree. Still waiting to hear anything good regarding Amarin's direction and future. The old saying 'can't win for losing' certainly applies to Amarin. So, the LR patent, positive EMT2 as well as Recordati and Edding in China are the things we can hold to for now.

PIPEYARD HERO

PIPEYARD HERO 21 Minuten vor

OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as

jour_trader

jour_trader 21 Minuten vor

When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y

TexasMarvL

TexasMarvL 21 Minuten vor

I totally agree.
WRLGF deserves the terrible share price right now, but I do see a path to better days ahead.

The 904 complex has some eye-popping results and has never been mined before. However, that ore doesn't hit the mill until 2027.

On the other ha

TRAPPER JIM

TRAPPER JIM 21 Minuten vor

I fell asleep in my chair last night around 7:30 woke up at 12:30 tried to go to bed but couldn’t get back to sleep. I got up at 2am and loaded my truck up and headed to my mom’s place. Got there at 5 am and mowed the property. Went to get some stuff for my mom and stopped by to visit with her for a

NorthPeak22

NorthPeak22 23 Minuten vor

I just hope I'm not going to have a hard time getting out of this stock...https://investorshub.advfn.com/uimage/uploads/2023/8/11/sdfxeiMarkup_20230811_163408.jpg

ProfitScout

ProfitScout 26 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 28 Minuten vor

0.25% until 14/10/2026 0...

GreenPower Motor

United Group Ltd

Schwab Short Term US Tre...

Banco Santander

Scentre Group Trust 1

Kurv Yield Premium Strat...

Qualigen Therapeutics

Beheerstrategie NV

AST SpaceMobile

A Mark Precious Metals

Simble Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.