Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FNB Corporation | FNB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,59 | 10:09:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,59 |
FNB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,56 | 13,95 | 13,31 | 13,58 | 3.039.216 | 0,03 | 0,22% |
| 1 Monat | 13,77 | 13,95 | 12,49 | 13,33 | 2.398.929 | -0,18 | -1,31% |
| 3 Monate | 12,86 | 14,185 | 12,49 | 13,43 | 2.111.513 | 0,73 | 5,68% |
| 6 Monate | 10,82 | 14,185 | 10,795 | 13,18 | 2.031.115 | 2,77 | 25,60% |
| 1 Jahr | 11,20 | 14,185 | 10,09 | 12,25 | 2.119.202 | 2,39 | 21,34% |
| 3 Jahre | 13,06 | 14,71 | 10,09 | 12,39 | 2.346.690 | 0,53 | 4,06% |
| 5 Jahre | 12,05 | 14,71 | 5,05 | 11,37 | 2.300.916 | 1,54 | 12,78% |
FNB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,59 | 0,25 | 1,87% | 13,42 | 13,85 | 13,385 | 2.607.403 |
| 01 Mai 2024 | 13,34 | -0,22 | -1,62% | 13,46 | 13,57 | 13,31 | 2.884.845 |
| 30 Apr 2024 | 13,56 | -0,18 | -1,31% | 13,75 | 13,83 | 13,555 | 3.413.787 |
| 27 Apr 2024 | 13,74 | 0,12 | 0,88% | 13,62 | 13,95 | 13,61 | 3.685.023 |
| 26 Apr 2024 | 13,62 | -0,05 | -0,37% | 13,56 | 13,67 | 13,41 | 2.605.021 |
| 25 Apr 2024 | 13,67 | 0,04 | 0,29% | 13,51 | 13,67 | 13,47 | 2.214.026 |
| 24 Apr 2024 | 13,63 | 0,29 | 2,17% | 13,33 | 13,675 | 13,28 | 2.514.476 |
| 23 Apr 2024 | 13,34 | 0,21 | 1,60% | 13,15 | 13,42 | 13,07 | 1.907.067 |
| 20 Apr 2024 | 13,13 | 0,37 | 2,90% | 12,66 | 13,15 | 12,62 | 2.722.460 |
| 19 Apr 2024 | 12,76 | -0,04 | -0,31% | 12,69 | 12,84 | 12,49 | 4.529.982 |
| 18 Apr 2024 | 12,80 | 0,01 | 0,08% | 12,90 | 13,045 | 12,80 | 1.861.957 |
| 17 Apr 2024 | 12,79 | -0,21 | -1,62% | 12,83 | 12,85 | 12,70 | 1.800.098 |
| 16 Apr 2024 | 13,00 | -0,05 | -0,38% | 13,15 | 13,27 | 12,87 | 2.431.217 |
| 13 Apr 2024 | 13,05 | -0,08 | -0,61% | 12,99 | 13,075 | 12,911 | 1.727.665 |
| 12 Apr 2024 | 13,13 | 0,07 | 0,54% | 13,11 | 13,22 | 12,90 | 2.021.779 |
| 11 Apr 2024 | 13,06 | -0,67 | -4,88% | 13,38 | 13,39 | 12,96 | 2.555.873 |
| 10 Apr 2024 | 13,73 | 0,04 | 0,29% | 13,74 | 13,77 | 13,575 | 1.615.467 |
| 09 Apr 2024 | 13,69 | 0,10 | 0,74% | 13,67 | 13,76 | 13,59 | 1.677.949 |
| 06 Apr 2024 | 13,59 | 0,01 | 0,07% | 13,48 | 13,645 | 13,48 | 1.439.520 |
| 05 Apr 2024 | 13,58 | -0,01 | -0,07% | 13,77 | 13,865 | 13,525 | 1.762.964 |
| 04 Apr 2024 | 13,59 | -0,04 | -0,29% | 13,60 | 13,68 | 13,545 | 1.742.003 |
| 03 Apr 2024 | 13,63 | -0,19 | -1,37% | 13,66 | 13,725 | 13,56 | 1.430.322 |
