ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

81,76
-0,50
( -0,61% )
Aktualisiert: 17:10:01

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,009,0011,700,0010,350,000,00 %00-
73,007,6010,900,009,250,000,00 %00-
74,006,409,800,008,100,000,00 %00-
75,005,808,800,007,300,000,00 %00-
76,004,307,800,006,050,000,00 %00-
77,003,406,500,004,950,000,00 %00-
78,002,405,800,004,100,000,00 %00-
79,001,754,200,002,9750,000,00 %00-
80,001,053,300,002,1750,000,00 %00-
81,000,700,950,690,8250,000,00 %01-
82,000,050,150,220,10-0,30-57,69 %215916:14:21
83,000,100,050,100,0750,000,00 %04.806-
84,001,700,651,701,1750,000,00 %04-
85,000,050,050,050,050,000,00 %05-
86,000,080,650,080,3650,000,00 %036-
87,000,900,750,900,8250,000,00 %01-
88,000,160,750,160,4550,000,00 %05-
89,002,200,752,201,4750,000,00 %020-
90,000,330,650,330,490,000,00 %03-
91,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,000,000,650,000,000,000,00 %00-
73,000,000,650,000,000,000,00 %00-
74,000,380,650,380,5150,000,00 %02-
75,000,000,750,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,150,650,150,400,000,00 %03-
78,000,000,650,000,000,000,00 %00-
79,000,070,050,070,060,000,00 %017-
80,000,240,050,240,1450,000,00 %02-
81,000,800,100,800,450,000,00 %010-
82,000,200,350,200,2750,000,00 %05-
83,000,501,851,321,1750,000,00 %032-
84,000,952,853,051,900,000,00 %06-
85,001,654,202,172,9250,000,00 %09-
86,002,055,605,013,8250,000,00 %043-
87,003,006,600,004,800,000,00 %00-
88,004,107,702,865,900,000,00 %00-
89,005,308,604,186,950,000,00 %00-
90,006,109,600,007,850,000,00 %00-
91,007,2010,600,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AILEiLearningEngines Inc
US$ 0,7204
(346,07%)
423,56M
INTZIntrusion Inc
US$ 1,619
(259,78%)
101,94M
LITMSnow Lake Resources Ltd
US$ 1,558
(77,05%)
80,94M
QSIQuantum Si Inc
US$ 3,3888
(57,62%)
146,42M
GTIGraphjet Technology
US$ 0,519
(53,32%)
68,01M
NEUPNeuphoria Therapeutics Inc
US$ 3,79
(-92,90%)
124,08k
PRFXPainReform Ltd
US$ 3,5299
(-27,96%)
662,61k
AIREreAlpha Tech Corporation
US$ 2,6575
(-25,77%)
5,96M
TOIIWOncology Institute Inc
US$ 0,007
(-25,53%)
43,8k
ATNF180 Life Sciences Corporation
US$ 2,11
(-25,44%)
341,85k
AILEiLearningEngines Inc
US$ 0,7204
(346,07%)
423,56M
RGTIRigetti Computing Inc
US$ 16,8889
(9,38%)
176,3M
XTIAXTI Aerospace Inc
US$ 0,0399
(-0,25%)
159,09M
QSIQuantum Si Inc
US$ 3,3888
(57,62%)
146,42M
INTZIntrusion Inc
US$ 1,619
(259,78%)
101,94M
weedtrader420 weedtrader420 4 Minuten vor
Now that’s a chart😁
XRPUSD
redspinelpinktopaz redspinelpinktopaz 4 Minuten vor
I hear you. And you hit upon the important word: complicated
LWLG
Pranner Pranner 5 Minuten vor
I'm thinking since Trent loaned Tonner so much capital to keep it afloat in the past few years, he would intend on doing something with it sometime in the future?  I'm sure he wants his investment back. Holding
TONR
al44 al44 5 Minuten vor
Michigan won’t be Michigan for much longer

By Olivia Murray

who wants another Rashida Tlaib running around in Washington, or heaven forbid, someone like Whitmer now with federal power? Not me!

See also Andrea Widburg’s “The dirty little secret of Californ
Gizzer211 Gizzer211 5 Minuten vor
BBUZ I suggest loading up on these very very cheap shares, early 2025 will be great as Bebuzze will release their SuperApp, the first ever by any company in the USA, float is so low that it moves pretty fast and can be at $1 in a matter of minutes as volume comes into play 
BBUZ
HGilS HGilS 5 Minuten vor
we have two more launches and 2 more approvals coming - at your own risk :-)
ELTP
georgie18 georgie18 5 Minuten vor
PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ
PACB
janga janga 5 Minuten vor
And is the CEO pulling massive amounts of Gold from just laying around Pay-Dirt?
NBRI
1-1 is 4 1-1 is 4 5 Minuten vor
https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/
This is huge..
QBTS
badog badog 5 Minuten vor
As far as I am concerned PJ can post to himself all he wants. I can't participate in his crap.

If he wanted to discuss current events regarding ERHC that would be different. Problem is that there are on current events. There are no communications. There are no investors wil
ERHE
IronChefQuezon IronChefQuezon 6 Minuten vor
Hopefully it means today
APRU
nfrequent nfrequent 6 Minuten vor
RNVA shareholders own an overwhelming majority of the equity in FOXO. The original FOXO (now FOXO Labs) is one subsidiary. We don't know yet if the aim is for FOXO Labs to be a publicly traded company.
FOXO RNVA
saigai saigai 6 Minuten vor
BSLK a post from x a jk capital..
https://x.com/moonmarket_/status/1872674054072844799?s=46&t=hdYpW-trdYAKp1RRlVPL4Q
BSLK
georgie18 georgie18 6 Minuten vor
PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ
PACB
tw0122 tw0122 6 Minuten vor
Nice ! perhaps GRFX haven't looked at it 
GRFX
vdog1776 vdog1776 7 Minuten vor
Funny now I’m getting PM from bashers, when I’m trying to help them!! Please save us! We need to know the truth! Please tell us why we should not buy the stock! Please we need to be warned by the people that don’t own the stock!!

HELP!! We need you!
VXIT
qualityincolor qualityincolor 7 Minuten vor
There are rules as well as oversight for all aspects of trading. 
RDAR
NickyCapone NickyCapone 7 Minuten vor
Great volume for next week launch‼️
QMMM
I ll be back I ll be back 7 Minuten vor
What! Yet another example of false address?
Man, this stock has one of the deepest rabbit holes I have ever seen.

Bloxcross address with the USPTO Trademark search:

Address 116 N Twin Oaks Valley Road, Unit 103 San Marcos, CALIFORNIA 92069

2023-05
SPZI
janice shell janice shell 7 Minuten vor
Some mildly interesting action from AILE today. You'll recall that Hindenburg did a report on them in August. The company said it was "investigating", suggesting Hindenburg was wrong.

And then on 20 December, the company filed for bankruptcy:

https://www.sec.gov/Archive
IH Geek [Dave] IH Geek [Dave] 7 Minuten vor
The significance is a typo. From last July! A fix is forthcoming.
Fredddddy Fredddddy 7 Minuten vor
No idea. But I sold way too early. Bought at .46. Sold at .65. It’s 2.81 now. Lol.

But they were expiring today and I didn’t wanna get caught on a whipsaw.
maronti1 maronti1 7 Minuten vor
Ty
And the ask?

VGTL
Newc Newc 7 Minuten vor
$nivf nice. Some resistance broken at .42 just a matter of time here.


Zzz
NIVF
Newc Newc 8 Minuten vor
$nivf nice. Some resistance broken at .42 just a matter of time here.
NIVF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock