ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

39,80
0,26
( 0,66% )
Aktualisiert: 18:50:27

Fidelity National Information Services Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,009,5010,5010,1510,000,000,00 %4016:40:37
31,008,509,609,209,050,000,00 %2017:00:05
32,007,608,307,907,950,000,00 %2016:48:41
33,006,607,407,107,00-0,23-3,14 %4116:57:14
34,005,406,306,425,850,000,00 %01-
35,004,505,408,104,950,000,00 %01-
36,003,504,303,903,90-0,90-18,75 %2116:53:09
37,002,553,203,002,8750,000,00 %6016:45:56
38,000,853,402,042,1250,000,00 %00-
39,000,901,201,101,05-0,01-0,90 %1118:33:36
40,000,351,000,400,675-0,05-11,11 %3410717:34:17
41,000,050,350,150,20-0,05-25,00 %2257318:00:10
42,000,050,350,070,20-0,03-30,00 %42117:50:19
43,000,050,150,050,100,000,00 %21524518:12:48
44,000,000,500,050,050,000,00 %030-
45,000,000,500,010,010,000,00 %042-
46,000,002,150,350,350,000,00 %012-
47,000,002,150,090,090,000,00 %016-
48,000,002,150,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,150,000,000,000,00 %00-
33,000,002,150,000,000,000,00 %00-
34,000,002,200,000,000,000,00 %00-
35,000,001,100,250,250,000,00 %02-
36,000,000,700,150,150,000,00 %026-
37,000,050,550,090,300,000,00 %018-
38,000,100,250,280,1750,000,00 %068-
39,000,350,700,420,525-0,18-30,00 %14015:54:52
40,000,801,201,021,00-0,16-13,56 %16418:12:20
41,001,152,301,721,7250,000,00 %064-
42,002,004,201,203,100,000,00 %027-
43,003,104,403,643,750,000,00 %066-
44,004,105,900,005,000,000,00 %00-
45,003,507,604,795,550,000,00 %00-
46,006,008,106,067,050,000,00 %07-
47,006,909,306,978,100,000,00 %02-
48,007,9010,307,879,100,000,00 %02-
49,008,9010,809,859,850,000,00 %10018:41:10
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PAVSParanovus Entertainment Technology Ltd
US$ 6,73
(615,58%)
174,19M
AZIAutozi Internet Technology Global Ltd
US$ 4,64
(310,62%)
147,45M
CCTGCCSC Technology International Holdings Ltd
US$ 1,85
(286,06%)
101,96M
MTENMingteng International Corporation Inc
US$ 7,12
(267,01%)
37,89M
CHAICore AI Holdings Inc
US$ 2,8103
(242,72%)
142,81M
SMTKSmartKem Inc
US$ 0,37
(-55,95%)
18,98M
NPTTexxon Holding Ltd
US$ 2,60
(-47,47%)
1,75M
JLHLJulong Holding Limited
US$ 23,39
(-45,74%)
63,9k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,445
(-45,47%)
1,77M
ADTXAditxt Inc
US$ 0,0292
(-41,48%)
335,16M
GMMGloba Mofy AI Ltd
US$ 0,103
(13,94%)
953,63M
ADTXAditxt Inc
US$ 0,0292
(-41,48%)
335,16M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(0,40%)
205,63M
PAVSParanovus Entertainment Technology Ltd
US$ 6,73
(615,58%)
174,19M
NCRANocera Inc
US$ 0,1353
(4,08%)
158,34M
US Market News US Market News 5 Minuten vor
Almonty Industries Announces Closing of its Oversubscribed Convertible Senior Notes Offering Including Full Exercise of Over-Allotment OptionJune 9, 2026 12:46 PM
Business WireSuccessful Closing Strengthens Almonty’s Balance Sheet to Support Its Emergence as a
AII
US Market News US Market News 5 Minuten vor
VisionWave Brings AI-based Sensing Capabilities for the Defense and Security Sector by Acquiring a Controlling Interest in Foresight AutonomousJune 9, 2026 12:55 PM
PR Newswire (Canada) class="legendSpanClass"WEST HOLLYWOOD, Calif., class="lege
FRSX
US Market News US Market News 5 Minuten vor
VisionWave Brings AI-based Sensing Capabilities for the Defense and Security Sector by Acquiring a Controlling Interest in Foresight AutonomousJune 9, 2026 12:55 PM
PR Newswire (Canada) class="legendSpanClass"WEST HOLLYWOOD, Calif., class="lege
VWAV
WhatMoney? WhatMoney? 6 Minuten vor
Is anyone else still having the issue with not being able to scroll down in the crypto screen? I haven't been able to scroll at all I see what's there when clicked and thats what I am limited to. I can click each individual crypto once in the screen, but I cant scroll to the ones I cant see. 
TPTW
tnyellowtomcat tnyellowtomcat 6 Minuten vor
Ronin,

I wonder about how "buys" and "sells" are defined?

I am guessing that there is large bid buy interest out there, and that those who sell to the bidders are counted as a "sell." Periodically, a new bidder comes in with a higher bid price, and the MMs move the ask
LQMT
Fallingknife75 Fallingknife75 6 Minuten vor
Added today. Looking to add again soon but my liquidity is less than I would like for the time being.

All the best,

Knife
PNPNF
fredscott36 fredscott36 6 Minuten vor
.....A-I states with no reservation that the UWBI cusip holders are WIPED OUT..............no value.......ever.........and CERTAINLY DO NOT HOLD FCNCA STOCK IN TRUST...................FCNCA DID NOT BUY THE MATRIX FUNDING subsidiary NOLs..................ETC............

.....FACTS.....
Steady_T Steady_T 6 Minuten vor
Please follow your own advice.
if this dogschitt goes up 10 cents SELL.
AVXL
waterchaser waterchaser 6 Minuten vor
Who wudda thunk it!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684357
HIRU
Slimrico57 Slimrico57 6 Minuten vor
What a con job Javier has handed us, robbed Peter to pay Paul !!
GTVH
BeachBum BeachBum 7 Minuten vor
Come on HB, you know that Trillium is done and who the hell cares about pre split days. Yes, anyone who held post split on the way down is a moron, 5% of the outstanding costs $12.5k bit is equivalent to 45 billion pre split shares. Do the math. 45 mil x 1000 is 45 billion which would have cost $4.5
KEGS
DeadCellShadix DeadCellShadix 7 Minuten vor
Few, in at $1.55 and out at $3 flat
sissyjane1 sissyjane1 7 Minuten vor
The only volume for TGLO today is mostly all sells and a lower pps
TGLO
glenn1919 glenn1919 7 Minuten vor
GLE......FRXS......CPOP......ELPW......VIVK.......https://stockcharts.com/sc3/ui/?s=VIVK&p=d&yr=0&mn=2&dy=12&id=p84071410134
GLE VIVK
Monksdream Monksdream 7 Minuten vor
AZI, Robinhood has shares available to borrow
AZI
Monksdream Monksdream 7 Minuten vor
AZI, Robinhood has shares available to borrow
AZI
DayTr DayTr 7 Minuten vor
Lie about release 2025. NO RELEASE this year 100% because they moved FHFA director OUT. They aren't going to do ANYTHING until this drop down to $3 or lower.

SELL BEFORE ANOTHER BIG DROP.
FNMA
vlispxpert vlispxpert 7 Minuten vor
NASA doubled
WhatMoney? WhatMoney? 8 Minuten vor
Thats what I meant 😂🤣 definitely not the DNR ☠️
TPTW
glenn1919 glenn1919 8 Minuten vor
VIVK...................................https://stockcharts.com/sc3/ui/?s=VIVK&p=d&yr=0&mn=2&dy=12&id=p84071410134
VIVK
oldstocks oldstocks 8 Minuten vor
Ouch the dumping is going on now
ENCC
glenn1919 glenn1919 9 Minuten vor
VIVK............................https://stockcharts.com/sc3/ui/?s=VIVK&p=w&b=5&g=0&id=p86431144783
VIVK
Grouse Hunter Grouse Hunter 10 Minuten vor
IDK.  Seems like decent volume for this stock with no new news.
TGLO
Lone Clone Lone Clone 10 Minuten vor
F4 and UraniumX Hit Anomalous Radioactivity in 300 m Step Out Holes

Third and Fourth Holes Extend Mineralized Corridor 300 m Along Strike

https://www.newsfilecorp.com/release/300561/F4-and-UraniumX-Hit-Anomalous-Radioactivity-in-300-m-Step-Out-Holes

Jun
rack186 rack186 11 Minuten vor
"Blocked $ Bloated"
Mikah owns 23% of ELTP shares , - 267,740,000+
That is a fact, and a road block halting a buyout.
Sounds as if it was done purposely....hmmm
ELTP