Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,87 | -1,23% | 69,60 | 01:16:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,14 | 69,47 | 71,10 | 69,60 | 70,47 |
FIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,37 | 72,21 | 69,47 | 71,02 | 4.298.512 | -0,77 | -1,09% |
| 1 Monat | 73,84 | 74,18 | 69,47 | 71,70 | 3.433.955 | -4,24 | -5,74% |
| 3 Monate | 62,64 | 74,75 | 60,39 | 68,79 | 4.006.785 | 6,96 | 11,11% |
| 6 Monate | 48,83 | 74,75 | 46,911 | 61,87 | 4.970.786 | 20,77 | 42,54% |
| 1 Jahr | 55,00 | 74,75 | 46,911 | 58,91 | 4.848.390 | 14,60 | 26,55% |
| 3 Jahre | 153,31 | 155,96 | 46,911 | 80,61 | 4.626.948 | -83,71 | -54,60% |
| 5 Jahre | 111,87 | 158,21 | 46,911 | 99,50 | 4.271.245 | -42,27 | -37,78% |
FIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69,60 | -0,87 | -1,23% | 70,14 | 71,10 | 69,47 | 3.761.656 |
| 26 Apr 2024 | 70,47 | -0,34 | -0,48% | 70,89 | 71,12 | 69,93 | 3.935.409 |
| 25 Apr 2024 | 70,81 | -1,09 | -1,52% | 71,38 | 71,79 | 70,78 | 4.249.253 |
| 24 Apr 2024 | 71,90 | 0,60 | 0,84% | 71,52 | 72,21 | 71,445 | 4.256.397 |
| 23 Apr 2024 | 71,30 | 0,57 | 0,81% | 71,22 | 71,93 | 70,355 | 3.397.125 |
| 20 Apr 2024 | 70,73 | 0,73 | 1,04% | 70,37 | 71,665 | 70,34 | 5.607.665 |
| 19 Apr 2024 | 70,00 | -0,35 | -0,50% | 70,93 | 70,98 | 69,88 | 3.617.018 |
| 18 Apr 2024 | 70,35 | -0,35 | -0,50% | 71,01 | 71,205 | 70,10 | 2.950.352 |
| 17 Apr 2024 | 70,70 | -0,02 | -0,03% | 70,87 | 71,43 | 70,50 | 3.060.741 |
| 16 Apr 2024 | 70,72 | -0,23 | -0,32% | 72,37 | 72,44 | 70,22 | 2.316.218 |
| 13 Apr 2024 | 70,95 | -1,21 | -1,68% | 71,60 | 71,83 | 70,6705 | 2.873.298 |
| 12 Apr 2024 | 72,16 | -0,47 | -0,65% | 72,75 | 72,98 | 71,67 | 3.560.982 |
| 11 Apr 2024 | 72,63 | -1,24 | -1,68% | 72,50 | 73,57 | 72,33 | 2.749.587 |
| 10 Apr 2024 | 73,87 | 0,79 | 1,08% | 73,18 | 73,99 | 73,18 | 2.795.887 |
| 09 Apr 2024 | 73,08 | 0,64 | 0,88% | 72,62 | 73,67 | 72,56 | 2.868.280 |
| 06 Apr 2024 | 72,44 | 0,54 | 0,75% | 72,14 | 72,70 | 71,69 | 2.842.763 |
| 05 Apr 2024 | 71,90 | -0,71 | -0,98% | 73,30 | 73,81 | 71,86 | 2.640.738 |
| 04 Apr 2024 | 72,61 | -1,09 | -1,48% | 73,59 | 73,59 | 72,57 | 3.473.644 |
| 03 Apr 2024 | 73,70 | 0,95 | 1,31% | 72,57 | 73,84 | 72,37 | 4.243.764 |
| 02 Apr 2024 | 72,75 | -1,43 | -1,93% | 73,84 | 74,18 | 72,67 | 3.486.777 |
| 28 Mär 2024 | 74,18 | 0,72 | 0,98% | 73,75 | 74,75 | 73,605 | 4.492.769 |
