ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Elastic NV

Elastic NV (ESTC)

109,46
-0,67
(-0,61%)
Geschlossen 01 Dezember 10:00PM
109,46
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0048,2051,7056,1849,950,000,00 %014-
65,0043,4046,7025,2745,050,000,00 %01-
70,0039,1041,7039,5440,400,000,00 %030-
75,0034,3036,7034,1135,500,000,00 %090-
80,0028,7031,8035,3030,25-0,000,00 %091-
85,0024,0025,7026,0024,850,000,00 %068-
90,0019,2021,4020,4820,300,000,00 %0398-
95,0014,4016,6014,5015,500,000,00 %0376-
100,0010,1011,1010,8210,600,000,00 %0835-
105,006,306,807,206,550,609,09 %142.38529.11.2024
110,003,403,803,653,60-0,15-3,95 %481.79229.11.2024
115,001,902,001,951,950,052,63 %1.0121.23729.11.2024
120,001,001,251,131,1250,032,73 %501.09529.11.2024
125,000,650,850,850,750,2132,81 %2533129.11.2024
130,000,400,550,490,4750,1544,12 %211.75529.11.2024
135,000,050,400,400,2250,0514,29 %12529.11.2024
140,000,051,050,050,550,000,00 %063-
145,000,002,200,000,000,000,00 %00-
150,000,002,200,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,020,050,020,0350,000,00 %0326-
65,000,050,050,050,050,000,00 %0270-
70,000,100,050,050,075-0,05-50,00 %32.02729.11.2024
75,000,050,250,050,150,000,00 %0350-
80,000,050,100,060,075-0,04-40,00 %152229.11.2024
85,000,050,150,100,10-0,02-16,67 %502.68529.11.2024
90,000,100,200,200,150,000,00 %1626629.11.2024
95,000,250,350,320,300,000,00 %0247-
100,000,700,800,800,750,1014,29 %3224229.11.2024
105,001,551,951,551,750,000,00 %5522429.11.2024
110,003,504,003,363,75-0,17-4,82 %1924729.11.2024
115,006,507,506,007,00-1,17-16,32 %314029.11.2024
120,0010,9011,9010,8011,400,000,00 %0137-
125,0014,0016,9017,9615,450,000,00 %07-
130,0019,1021,2018,8020,150,000,00 %05-
135,0024,3027,000,0025,650,000,00 %00-
140,0028,7032,100,0030,400,000,00 %00-
145,0033,5037,800,0035,650,000,00 %00-
150,0038,5042,000,0040,250,000,00 %00-
155,0043,5047,000,0045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Kyle279 Kyle279 20 Minuten vor
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 33 Minuten vor
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 35 Minuten vor
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 38 Minuten vor
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 41 Minuten vor
Works for me also.
capgain capgain 43 Minuten vor
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 47 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 48 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 48 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 50 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BurgerKing82 BurgerKing82 51 Minuten vor
Most volume in a year .. potential here?
BMRA
SkeBallLarry SkeBallLarry 51 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 Minuten vor
$50 your way, Vic ... !!
BurgerKing82 BurgerKing82 55 Minuten vor
Anything left in bkyi?
BKYI
Naija Mafia Naija Mafia 57 Minuten vor
Oh
NIO
Big Brother Big Brother 1 Stunde vor
The share structure has already been updated at OTC Markets.

In general though, per Rule 144, majority of the time in these cases, there is a 6 month holding period on the newly issued shares. Not always, so there must be a work around to get shares registered and unrestricted faster
TRCC
Krombacher Krombacher 1 Stunde vor
"Clearing the Air and Setting the Record Straight"

1. On the Offor Chairman Rumor
Yes, I reached out to ERHC in March 2024 to verify the chairman situation. Upon confirming it, I adjusted my stance accordingly. Did I immediately shout it from the rooftops? No. But the idea that
ERHE
JD400 JD400 1 Stunde vor
How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g
ColdDarkHole ColdDarkHole 1 Stunde vor
Hope he's not kidding. If we got funded tomorrow we would be built out and producing right near the end of his 2nd term based on the timelines suggested in the past. Hopefully the REE workflow buildout added to the original plant is the same or somehow shorter. If we do intend to produce REEs.
NB
JD400 JD400 1 Stunde vor
How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g
GrandAdmiralThrawn GrandAdmiralThrawn 2 Stunden vor
I’m right there with you, doing the same.
ASII
JD400 JD400 2 Stunden vor
Gimme! Gimme! Gimme! (A Mine After Midnight)

Good Morning 🌞

https://www.youtube.com/watch?v=XEjLoHdbVeE

MARKET ACTIVITY
TSX +104.48 (0.41%) 25,648.00
TSX Venture +6.57 (1.08%) 614.26
ASX 200 -8.10 (0.10%) 8,436.20
S&P 5
ASX
JD400 JD400 2 Stunden vor
Gimme! Gimme! Gimme! (A Mine After Midnight)

Good Morning 🌞

https://www.youtube.com/watch?v=XEjLoHdbVeE

MARKET ACTIVITY
TSX +104.48 (0.41%) 25,648.00
TSX Venture +6.57 (1.08%) 614.26
ASX 200 -8.10 (0.10%) 8,436.20
S&P 5
ASX
lakers17 lakers17 2 Stunden vor
Yep, this guy has been talking about the OTC 2024 being like 2021 for 12 months already. SANP sadly is a POS. Guy claims charts work in trip stocks and predicts prices in OTC like 10X to 50X which no chart can. Laughable. 2021 had nothing to do with do with charts or OTC plays being great at th
SANP