ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Elastic NV

Elastic NV (ESTC)

101,40
2,30
(2,32%)
Geschlossen 05 Januar 10:00PM
101,40
0,00
(0,00%)
Nach Börsenschluss: 1:28AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5645-1.51945573474102.9645102.964597.9892989399.83293552CS
4-11.2-9.94671403197112.6113.697.981240195104.55521048CS
1219.623.960880195681.8118.0377.28138429498.07222713CS
26-13.05-11.4023591088114.45123.9669132356694.01135043CS
52-3.21-3.06854029252104.61136.06691323985102.2810206CS
156-21.43-17.4468777986122.83136.0646.18134854783.10699223CS
26036.355.760368663665.1189.8439.01125128792.45695703CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735947600101.42.32.32100.59101.8699.811202715
173586120099.10.020.02101.01101.398.7551116882
173568840099.08-1.2-1.20100.63101.0198.221026768
1735602000100.28-1.24-1.22100100.61597.98860474
1735342800101.52-2.1-2.03102.9645102.9645100.4715447
1735256400103.6200.00102.96104.02102.67755515
1735077840103.620.950.93103.57104.26102.381341110
1734997200102.67-0.96-0.93104.08104.17102.11265566
1734738000103.63-0.08-0.08101.83104.89101.141838153
1734651600103.71-0.2-0.19105.75106.88103.36941165977
1734565200103.91-3.34-3.11107.015108.41102.781923969
1734478800107.252.642.52106.48107.46105.021515608
1734392400104.610.560.54103.625105.98103.24947531
1734133200104.05-3.21-2.99107.85108.14103.271472086
1734046800107.260.220.21106.22108.2106.1711748
1733960400107.043.233.11105.32107.52104.811223372
1733874000103.81-4.05-3.75106.02108.46102.871566658
1733787600107.86-3.12-2.81110.2110.742107.52305377
1733528400110.98-0.55-0.49112.6113.6110.911571276
1733442000111.53-4.69-4.04113.44113.5110.512641674
1733355600116.223.282.90114.78118.03114.491729770
1733269200112.94-0.15-0.13111.805114.96111.00011372227
1733182800113.093.633.32109.64113.265109.151712323
1732917840109.46-0.67-0.61110.52112.3799109.3806289
1732750800110.13-1.4-1.26111.5191112.5535108.21471607
1732664400111.530.050.04111.04112.6199109.211823831
1732578000111.483.453.19113.86116.2299110.353648212
1732318800108.0313.914.77117.5117.5106.536919959
173223240094.135.556.2792.26594.679991.475246165
173214600088.580.310.3588.83517188.87587.211243376
173205960088.272.212.578688.4885.491844183
173197320086.06-0.26-0.3086.8487.33384.471216922
173171400086.32-2.91-3.2688.3388.7885.51733265
173162760089.23-0.89-0.9990.55590.9788.581430590
173154120090.120.320.3690.9692.690.061136945
173145480089.8-0.16-0.1889.7891.375389.36875085
173136840089.963.013.4687.5491.20587.151298319
173110920086.950.971.1385.8287.284.785776480
173102280085.980.630.7485.3587.185.34619997
173093640085.352.953.5884.2586.66584.09992608
173085000082.42.773.488082.7579.795607643
173076360079.63-1.21-1.5080.5580.7179.3794236
173050080080.840.610.7680.8281.4380634319
173041440080.23-0.75-0.9380.0681.439979.46592173
173032800080.9800.0081.9483.0380.97681244
173024160080.981.461.8480.05581.4979.58398166
173015520079.520.170.218080.5979.24724689
172989600079.350.951.2178.7580.2478.51608391
172980960078.40.791.0278.42578.90577.97901661
172972320077.61-1.81-2.2879.3879.38577.28899332
172963680079.42-1.03-1.2880.480.5579.34928363
172955040080.45-1.12-1.3781.4782.14580.25908506
172929120081.57-0.74-0.9082.388381.421189008
172920480082.310.340.4182.2683.3782.051296616
172911840081.97-0.21-0.2682.2183.0980.93766449
172903200082.18-0.94-1.1383.3483.7482.12859131
172894560083.120.120.1485.7787.1682.531460313
1728686400830.971.1881.884.0381.21791160
172860000082.032.162.7079.1682.7179.091031805
172851360079.873.364.3977.3680.0776.94751413873
172842720076.51-0.63-0.8277.3377.5576.29857174
172834080077.14-1.87-2.3780.2580.2577.07951017

Kürzlich von Ihnen besucht

Delayed Upgrade Clock