PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 80,87 | 15:09:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,87 |
ESTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,25 | 85,67 | 79,14 | 82,67 | 595.568 | -3,38 | -4,01% |
| 1 Monat | 81,22 | 90,64 | 71,98 | 82,34 | 806.389 | -0,35 | -0,43% |
| 3 Monate | 60,97 | 90,64 | 59,5101 | 73,90 | 1.221.711 | 19,90 | 32,64% |
| 6 Monate | 79,34 | 96,12 | 50,74 | 75,49 | 1.314.511 | 1,53 | 1,93% |
| 1 Jahr | 151,90 | 189,84 | 50,74 | 101,06 | 1.271.906 | -71,03 | -46,76% |
| 3 Jahre | 86,60 | 189,84 | 39,01 | 97,37 | 1.217.635 | -5,73 | -6,62% |
| 5 Jahre | 70,00 | 189,84 | 39,01 | 95,04 | 1.116.086 | 10,87 | 15,53% |
ESTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | 80,87 | 0,27 | 0,33% | 80,73 | 81,15 | 79,14 | 656.416 |
| 18 Aug 2022 | 80,60 | -3,40 | -4,05% | 82,06 | 82,415 | 79,68 | 646.285 |
| 17 Aug 2022 | 84,00 | -0,94 | -1,11% | 84,33 | 84,735 | 81,00 | 592.739 |
| 16 Aug 2022 | 84,94 | 1,16 | 1,38% | 83,18 | 85,67 | 82,69 | 445.588 |
| 13 Aug 2022 | 83,78 | 0,51 | 0,61% | 84,25 | 85,1108 | 82,62 | 636.814 |
| 12 Aug 2022 | 83,27 | -4,95 | -5,61% | 88,52 | 88,89 | 82,66 | 1.237.617 |
| 11 Aug 2022 | 88,22 | 5,27 | 6,35% | 88,00 | 89,42 | 86,51 | 1.188.799 |
| 10 Aug 2022 | 82,95 | -4,85 | -5,52% | 86,60 | 86,73 | 81,25 | 1.560.623 |
| 09 Aug 2022 | 87,80 | 1,17 | 1,35% | 87,01 | 90,64 | 86,63 | 600.102 |
| 06 Aug 2022 | 86,63 | -0,16 | -0,18% | 85,24 | 87,98 | 84,805 | 874.077 |
| 05 Aug 2022 | 86,79 | 0,06 | 0,07% | 86,00 | 86,95 | 82,72 | 956.955 |
| 04 Aug 2022 | 86,73 | 4,84 | 5,91% | 83,00 | 88,505 | 82,23 | 846.646 |
| 03 Aug 2022 | 81,89 | 1,14 | 1,41% | 78,87 | 82,84 | 78,87 | 563.460 |
| 02 Aug 2022 | 80,75 | 0,86 | 1,08% | 77,79 | 82,57 | 77,00 | 1.157.370 |
| 30 Jul 2022 | 79,89 | 0,80 | 1,01% | 79,09 | 80,84 | 77,21 | 643.726 |
| 29 Jul 2022 | 79,09 | 1,50 | 1,93% | 76,72 | 79,73 | 75,31 | 682.151 |
| 28 Jul 2022 | 77,59 | 4,33 | 5,91% | 75,80 | 78,36 | 74,91 | 606.755 |
| 27 Jul 2022 | 73,26 | -2,87 | -3,77% | 75,66 | 75,8615 | 71,98 | 918.735 |
| 26 Jul 2022 | 76,13 | -0,25 | -0,33% | 75,88 | 76,16 | 73,965 | 729.356 |
| 23 Jul 2022 | 76,38 | -4,50 | -5,56% | 81,22 | 82,91 | 75,74 | 582.307 |
| 22 Jul 2022 | 80,88 | 0,43 | 0,53% | 79,94 | 81,31 | 78,28 | 716.257 |
| 21 Jul 2022 | 80,45 | 5,43 | 7,24% | 76,59 | 81,85 | 76,51 | 1.333.233 |
| 20 Jul 2022 | 75,02 | 2,31 | 3,18% | 75,02 | 75,43 | 72,34 | 606.272 |
