Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 29,44 | 36,64% | 109,80 | 01:59:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 98,24 | 97,7806 | 111,75 | 110,20 | 80,36 |
ESTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,90 | 111,75 | 74,99 | 79,05 | 1.404.996 | 32,90 | 42,78% |
| 1 Monat | 70,87 | 111,75 | 69,66 | 76,22 | 1.222.540 | 38,93 | 54,93% |
| 3 Monate | 79,14 | 111,75 | 69,66 | 77,86 | 1.243.870 | 30,66 | 38,74% |
| 6 Monate | 71,84 | 111,75 | 57,38 | 71,96 | 1.291.123 | 37,96 | 52,84% |
| 1 Jahr | 53,79 | 111,75 | 46,18 | 65,22 | 1.258.333 | 56,01 | 104,13% |
| 3 Jahre | 123,84 | 189,84 | 46,18 | 91,38 | 1.206.906 | -14,04 | -11,34% |
| 5 Jahre | 74,09 | 189,84 | 39,01 | 87,31 | 1.185.196 | 35,71 | 48,2% |
ESTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 110,20 | 29,84 | 37,13% | 98,24 | 111,75 | 97,7806 | 12.236.861 |
| 01 Dez 2023 | 80,36 | 0,72 | 0,9% | 80,67 | 81,66 | 79,215 | 3.139.806 |
| 30 Nov 2023 | 79,64 | 1,74 | 2,23% | 79,21 | 81,31 | 79,11 | 1.417.819 |
| 29 Nov 2023 | 77,90 | 1,76 | 2,31% | 75,72 | 78,24 | 74,99 | 1.026.388 |
| 28 Nov 2023 | 76,14 | -1,31 | -1,69% | 77,32 | 78,63 | 76,13 | 1.098.747 |
| 24 Nov 2023 | 77,45 | 0,20 | 0,26% | 76,90 | 77,77 | 76,65 | 342.220 |
| 23 Nov 2023 | 77,25 | -0,22 | -0,28% | 77,87 | 78,41 | 76,53 | 864.954 |
| 22 Nov 2023 | 77,47 | 0,41 | 0,53% | 75,73 | 78,16 | 75,5125 | 1.215.568 |
| 21 Nov 2023 | 77,06 | 1,92 | 2,56% | 75,39 | 77,56 | 75,12 | 787.341 |
| 18 Nov 2023 | 75,14 | 1,57 | 2,13% | 74,00 | 75,85 | 73,22 | 1.416.215 |
| 17 Nov 2023 | 73,57 | -2,38 | -3,13% | 75,79 | 76,40 | 73,20 | 1.017.233 |
| 16 Nov 2023 | 75,95 | -2,28 | -2,91% | 78,87 | 79,21 | 75,855 | 994.685 |
| 15 Nov 2023 | 78,23 | 3,35 | 4,47% | 76,74 | 78,34 | 76,34 | 810.163 |
| 14 Nov 2023 | 74,88 | -1,32 | -1,73% | 76,80 | 77,23 | 74,42 | 835.889 |
| 11 Nov 2023 | 76,20 | 2,70 | 3,67% | 73,29 | 76,44 | 73,00 | 575.377 |
| 10 Nov 2023 | 73,50 | -1,30 | -1,74% | 75,16 | 75,52 | 73,40 | 929.270 |
| 09 Nov 2023 | 74,80 | -1,10 | -1,45% | 75,76 | 76,25 | 73,94 | 940.230 |
| 08 Nov 2023 | 75,90 | 4,65 | 6,53% | 75,14 | 77,07 | 73,33 | 2.506.826 |
| 07 Nov 2023 | 71,25 | -1,08 | -1,49% | 72,95 | 73,29 | 69,66 | 1.235.547 |
| 03 Nov 2023 | 72,33 | 1,46 | 2,06% | 70,87 | 72,855 | 70,25 | 2.073.991 |
| 02 Nov 2023 | 70,87 | -3,61 | -4,85% | 76,54 | 76,97 | 70,73 | 2.100.384 |
