ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Equity Residential

Equity Residential (EQR)

64,73
0,64
(1,00%)
Geschlossen 23 Juni 10:00PM
64,73
0,00
( 0,00% )
Vor Marktöffnung: 2:45PM

Equity Residential ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0022,9026,900,0024,900,000,00 %00-
42,5020,4024,400,0022,400,000,00 %00-
45,0017,9021,900,0019,900,000,00 %00-
47,5015,4019,400,0017,400,000,00 %00-
50,0012,9016,909,7414,900,000,00 %0251-
52,5010,4014,409,5212,400,000,00 %03-
55,007,9011,909,329,900,000,00 %07-
57,505,508,604,797,050,000,00 %04-
60,003,306,504,504,900,000,00 %035-
62,502,053,002,252,5250,052,27 %230022.6.2026
65,000,701,200,850,950,000,00 %3633422.6.2026
67,500,100,350,250,2250,0631,58 %778922.6.2026
70,000,100,200,150,150,000,00 %18522.6.2026
72,500,001,150,050,05-0,36-87,80 %1522.6.2026
75,000,000,100,100,100,000,00 %064-
80,000,002,150,050,050,000,00 %062-
85,000,002,150,060,060,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,002,150,000,000,000,00 %00-
42,500,000,950,000,000,000,00 %00-
45,000,002,150,270,270,000,00 %0332-
47,500,001,950,050,050,000,00 %076-
50,000,000,100,160,160,000,00 %0142-
52,500,000,200,550,550,000,00 %0349-
55,000,050,150,050,10-0,10-66,67 %5554522.6.2026
57,500,100,500,250,300,000,00 %0211-
60,000,150,350,300,25-0,12-28,57 %137922.6.2026
62,500,300,950,750,625-0,35-31,82 %1092922.6.2026
65,001,501,951,751,7250,000,00 %0615-
67,502,905,503,384,200,000,00 %011-
70,005,307,203,006,250,000,00 %017-
72,506,4010,204,908,300,000,00 %01-
75,008,8012,700,0010,750,000,00 %00-
80,0013,8017,800,0015,800,000,00 %00-
85,0018,8022,800,0020,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,00
(127,38%)
76,5M
BOLDBoundless Bio Inc
US$ 2,53
(80,71%)
19,03M
CIITTianci International Inc
US$ 0,813
(65,92%)
79,96M
HSCSHeartSciences Inc
US$ 2,7402
(54,81%)
45,97M
RDGTRidgetech Inc
US$ 2,0613
(50,46%)
42,61M
NXTSNexentis Techgnologies Inc
US$ 6,46
(-50,31%)
658,05k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,41
(-36,58%)
87,74k
INLFINLIF Limited
US$ 0,0718
(-35,32%)
58,95M
WETOWetour Robotics Ltd
US$ 0,784
(-31,83%)
7,95k
TNONTenon Medical Inc
US$ 0,458
(-26,31%)
1,6M
ADTXAditxt Inc
US$ 0,0193
(0,52%)
508,1M
GDCGD Culture Group Ltd
US$ 0,02035
(0,25%)
290,69M
CIITTianci International Inc
US$ 0,813
(65,92%)
79,96M
ATLNAtlantic International Corporation
US$ 1,00
(127,38%)
76,5M
INLFINLIF Limited
US$ 0,0718
(-35,32%)
58,95M
adijas adijas 19 Sekunden vor
You forgot to mention $1.2 million net income, or around $3.50 per share. With a very small P/E of 3 this should trade way above $10
PYBXD
iHub News iHub News 27 Sekunden vor
GCT Semiconductor Repositions Connectivity Portfolio to Capture AI Edge Growth (GCTS)June 23, 2026 8:42 AM
IH Market News
GCTS
iHub News iHub News 38 Sekunden vor
AbbVie Secures EU Approval for Skyrizi in Pediatric Plaque Psoriasis (ABBV)June 23, 2026 8:45 AM
IH Market News
ABBV
iHub News iHub News 48 Sekunden vor
Accenture Expands Share Repurchase Plan by $2 Billion as Confidence in AI Positioning Grows (ACN)June 23, 2026 8:49 AM
IH Market News
ACN
US Market News US Market News 48 Sekunden vor
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
DIS
iHub News iHub News 58 Sekunden vor
Korn Ferry Tops Fourth-Quarter Forecasts Despite Cautious Near-Term Outlook (KFY)June 23, 2026 8:48 AM
IH Market News
KFY
US Market News US Market News 59 Sekunden vor
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
ICE
BBANBOB BBANBOB 1 Minute vor
Monty

""So then the question becomes: what other group is capable of a sophisticated quiet accumulation scheme like this?""

THE PROTECTION PLUNGE TEAM IS BIG ENOUGH...................................................
FNMA
iHub News iHub News 1 Minute vor
Akasa Air Targets Strong Expansion as It Navigates Aircraft Delivery Delays (ALK)June 23, 2026 8:54 AM
IH Market News
ALK
US Market News US Market News 1 Minute vor
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
DVN
iHub News iHub News 1 Minute vor
Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News
PLTR
US Market News US Market News 1 Minute vor
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
TWLO
iHub News iHub News 1 Minute vor
Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News
ZETA
US Market News US Market News 2 Minuten vor
Say Yes to New Honey Nut Cheerios Protein Cereal with Limited-Edition Buzz-worthy Blind-Box Ring CollectionJune 23, 2026 9:00 AM
Business Wire America's number one cereal brand is teaming up with Ashley Iaconetti Haibon to introduce the newest flavor of Cheerio
GIS
uranium-pinto-beans uranium-pinto-beans 2 Minuten vor
One of the biggest criticisms of the artificial intelligence boom has little to do with chips, software or valuations. It’s water.
As tech companies build increasingly power-hungry AI data centers, critics have warned that the water needed to cool those facilities could strain local supplies,
NVDA SPCX TSLA
AJH92 AJH92 2 Minuten vor
New $AEFI Website: https://americanecofuelsinc.com/
AMFN
CometVolcano13 CometVolcano13 2 Minuten vor
$BIRD Smart bird, smart you. Seems like the second round is beginning.
BIRD
Prudent Capitalist Prudent Capitalist 2 Minuten vor
LOL! Fundamentals? AMC continues to be crushed under the mountain of debt that could have been eradicated had the APEs not have opposed AA's plan to issue new common shares to raise cash to pay down or off the debt back in mid-2021 when AMC was selling for $50 - $70 a share pre-reverse split, whic
AMC
uranium-pinto-beans uranium-pinto-beans 2 Minuten vor
One of the biggest criticisms of the artificial intelligence boom has little to do with chips, software or valuations. It’s water.
As tech companies build increasingly power-hungry AI data centers, critics have warned that the water needed to cool those facilities could strain local supplies,
NVDA SPCX TSLA
Boston-Bets Boston-Bets 2 Minuten vor
Looks like today's likely to be a down day, for the entire market. Will be interesting to see how the Semi's (particularly MU's earnings) affect RKT....
RKT
jour_trader jour_trader 3 Minuten vor
The 10K for Elite has historically been due, based on their categorization, 90 days after year end. The only time it differs is when there’s a weekend where the 90th day falls and it goes to the subsequent business day. It’s been the same year after year. This year is the exact same. 
Once we
ELTP
BottomBounce BottomBounce 3 Minuten vor
THE ONLY reasons $PLUG is not at $4 today is because of the market, however, stocks were worse 2 hours ago, Watch Nasdaq end green today, the market has been oversold for weeks.
PLUG
BottomBounce BottomBounce 3 Minuten vor
THE ONLY reasons $PLUG is not at $4 today is because of the market, however, stocks were worse 2 hours ago, Watch Nasdaq end green today, the market has been oversold for weeks.
PLUG
JACKPOT JACKPOT 4 Minuten vor
Looks like I may be loading up AGAIN in the 60s. 
I love A$T$
ASTS
CometVolcano13 CometVolcano13 4 Minuten vor
$EHGO Crazy Chinese meme stock, can't be over so easily.
EHGO