Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 4.162 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,325 | Niedrig Hoch |
|||||
| Tagestief | 3,1931 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 1,24% | 3,26 | 06:00:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,26 | 3,1931 | 3,325 | 3,26 | 3,22 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 4.162 | US$ 3,27 | US$ 13.603 | - | 1,58 - 9,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:55:06 | 2 | US$ 3,35 | USD |
Finanzwerte LIXT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 7,33M | 2,25M | - | 0 | -5,09M | -2,26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lixte Biotechnology
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 21:25 | AllPennyStocks.com | Mixed Shelf Filing Gives Micro Cap Delayed Boost |
| 27.3.2024 | 20:35 | AllPennyStocks.com | Biotech Steals The Show Following Pre-Clinical Data.. |
| 27.3.2024 | 13:30 | GlobeNewswire Inc. | NEW SCIENTIFIC PUBLICATION SHOWS LB-100, LIXTE’S LEAD.. |
| 21.3.2024 | 13:30 | GlobeNewswire Inc. | LIXTE Provides Update on Progress with LB-100 as a PP2A.. |
| 27.2.2024 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 14:30 | GlobeNewswire Inc. | Professor René Bernards to Present New Pre-Clinical Data on.. |
| 26.2.2024 | 16:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 14:30 | GlobeNewswire Inc. | LIXTE Biotechnology Enters into Exclusive Immune Oncology.. |
| 29.1.2024 | 14:30 | GlobeNewswire Inc. | First Patient Dosed with LIXTE’s LB-100 and GSK’s.. |
| 28.11.2023 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.11.2023 | 20:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.11.2023 | 14:30 | GlobeNewswire Inc. | LIXTE Biotechnology Provides Update on Clinical Progress and.. |
Forum Lixte Biotechnology
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIXT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,45 | 3,59 | 3,1048 | 3,28 | 20.698 | -0,19 | -5,51% |
| 1 Monat | 3,27 | 3,87 | 2,9001 | 3,43 | 77.969 | -0,01 | -0,31% |
| 3 Monate | 2,06 | 4,40 | 1,90 | 3,44 | 609.370 | 1,20 | 58,25% |
| 6 Monate | 2,16 | 4,42 | 1,69 | 3,40 | 305.888 | 1,10 | 50,93% |
| 1 Jahr | 6,10 | 9,50 | 1,58 | 3,94 | 200.612 | -2,84 | -46,56% |
| 3 Jahre | 25,30 | 49,50 | 1,58 | 17,69 | 732.617 | -22,04 | -87,11% |
| 5 Jahre | 38,50 | 71,90 | 1,58 | 21,68 | 731.376 | -35,24 | -91,53% |
