Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,70 | 1,09% | 64,74 | 19:28:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,49 | 63,76 | 64,86 | 64,04 |
EQR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,34 | 66,07 | 63,74 | 64,81 | 2.668.578 | 0,40 | 0,62% |
| 1 Monat | 61,88 | 66,07 | 59,48 | 63,17 | 2.147.157 | 2,86 | 4,62% |
| 3 Monate | 58,70 | 66,07 | 57,33 | 61,97 | 1.974.593 | 6,04 | 10,29% |
| 6 Monate | 54,11 | 66,07 | 53,28 | 60,17 | 2.211.162 | 10,63 | 19,65% |
| 1 Jahr | 63,66 | 69,45 | 52,57 | 61,28 | 1.955.366 | 1,08 | 1,70% |
| 3 Jahre | 74,73 | 94,32 | 52,57 | 69,81 | 1.856.307 | -9,99 | -13,37% |
| 5 Jahre | 76,52 | 94,32 | 45,425 | 68,34 | 2.009.456 | -11,78 | -15,39% |
EQR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 64,04 | -0,36 | -0,56% | 63,96 | 64,795 | 63,74 | 2.357.084 |
| 01 Mai 2024 | 64,40 | -0,90 | -1,38% | 64,94 | 65,05 | 64,36 | 1.966.931 |
| 30 Apr 2024 | 65,30 | 0,16 | 0,25% | 65,70 | 65,89 | 64,80 | 2.926.748 |
| 27 Apr 2024 | 65,14 | 0,26 | 0,40% | 65,00 | 66,07 | 65,00 | 2.793.594 |
| 26 Apr 2024 | 64,88 | 0,27 | 0,42% | 64,07 | 64,96 | 63,955 | 3.344.609 |
| 25 Apr 2024 | 64,61 | 1,52 | 2,41% | 62,29 | 65,21 | 62,2406 | 3.166.214 |
| 24 Apr 2024 | 63,09 | 0,55 | 0,88% | 62,52 | 63,58 | 62,52 | 2.479.422 |
| 23 Apr 2024 | 62,54 | 1,00 | 1,62% | 62,05 | 62,85 | 61,8575 | 2.465.560 |
| 20 Apr 2024 | 61,54 | 0,55 | 0,90% | 61,33 | 61,90 | 61,195 | 1.826.306 |
| 19 Apr 2024 | 60,99 | 0,58 | 0,96% | 60,54 | 61,135 | 60,10 | 1.789.432 |
| 18 Apr 2024 | 60,41 | 0,73 | 1,22% | 59,82 | 61,07 | 59,51 | 2.744.789 |
| 17 Apr 2024 | 59,68 | -0,98 | -1,62% | 60,50 | 60,67 | 59,48 | 1.358.304 |
| 16 Apr 2024 | 60,66 | -1,03 | -1,67% | 62,12 | 62,22 | 60,29 | 1.242.937 |
| 13 Apr 2024 | 61,69 | -1,10 | -1,75% | 62,58 | 62,69 | 61,29 | 1.400.583 |
| 12 Apr 2024 | 62,79 | -0,17 | -0,27% | 63,37 | 63,50 | 62,21 | 1.681.068 |
| 11 Apr 2024 | 62,96 | -1,51 | -2,34% | 63,17 | 63,49 | 62,65 | 2.031.240 |
| 10 Apr 2024 | 64,47 | 0,67 | 1,05% | 63,91 | 64,80 | 63,91 | 2.536.109 |
| 09 Apr 2024 | 63,80 | 2,01 | 3,25% | 62,50 | 63,84 | 62,405 | 2.324.450 |
| 06 Apr 2024 | 61,79 | 0,53 | 0,87% | 61,05 | 61,985 | 61,03 | 1.460.696 |
| 05 Apr 2024 | 61,26 | -0,16 | -0,26% | 61,88 | 62,27 | 61,08 | 1.182.310 |
| 04 Apr 2024 | 61,42 | 0,58 | 0,95% | 60,64 | 61,57 | 60,35 | 1.439.006 |
| 03 Apr 2024 | 60,84 | -0,61 | -0,99% | 61,03 | 61,23 | 60,44 | 1.514.962 |
