Essential Properties Rea... (EPRT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Order

Essential Properties Realty Trust Inc (EPRT)

31,33

0,59

(1,92%)

Geschlossen 15 April 10:00PM

Verzögert um 15 Minuten

31,50

0,17

( 0,54% )

Vor Marktöffnung: 2:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 115

Neutral: 0

Verkaufen: 8

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:00:01	31,50	100	form t	Kaufen	27,02	34,0000		123	23	nyse
11:43:35	31,43	2	basket idx	Kaufen	27,02	34,0000		23	22	nyse
10:31:36	31,58	1	basket idx	Kaufen	27,02	34,0000		21	21	nyse
10:31:30	31,21	1	basket idx	Kaufen	27,02	34,0000		20	20	nyse
10:31:30	31,11	1	basket idx	Kaufen	27,02	34,0000		19	19	nyse
10:31:14	31,59	1	basket idx	Verkaufen	31,01	34,0000		18	18	nyse
10:31:09	31,01	1	basket idx	Verkaufen	31,01	34,0000		17	17	nyse
10:31:09	31,08	1	basket idx	Verkaufen	31,01	34,0000		16	16	nyse
10:31:09	31,60	1	basket idx	Verkaufen	31,01	34,0000		15	15	nyse
10:31:09	31,08	1	basket idx	Verkaufen	31,01	34,0000		14	14	nyse
10:31:09	31,60	1	basket idx	Verkaufen	31,01	34,0000		13	13	nyse
10:31:09	31,08	1	basket idx	Verkaufen	31,01	34,0000		12	12	nyse
10:31:09	31,21	1	basket idx	Kaufen	27,02	34,0000		11	11	nyse
10:31:09	31,08	1	basket idx	Kaufen	27,02	34,0000		10	10	nyse
10:30:59	31,69	1	basket idx	Kaufen	27,02	34,0000		9	9	nyse
10:30:59	31,69	1	basket idx	Kaufen	27,02	34,0000		8	8	nyse
10:30:47	31,21	1	basket idx	Kaufen	27,02	34,0000		7	7	nyse
10:30:47	30,28	1	basket idx	Verkaufen	27,02	34,0000		6	6	nyse
10:30:47	31,08	1	basket idx	Kaufen	27,02	34,0000		5	5	nyse
10:30:42	32,79	1	basket idx	Kaufen	27,02	34,0000		4	4	nyse
10:30:42	31,76	1	basket idx	Kaufen	27,02	34,0000		3	3	nyse
10:01:05	31,05	1	basket idx	Kaufen	27,02	34,0000		2	2	nyse
10:01:04	33,32	1	basket idx	Kaufen	27,02	34,0000		1	1	nyse

Essential Properties Rea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:53] Language: en-US
OKAY: [15:28:53] Cookies are enabled
OKAY: [15:28:53] Browser supports RequestAnimationFrame
OKAY: [15:28:53] Browser supports the WebScoket API
INFO: [15:28:53] Starting session (trades) for guest
INFO: [15:28:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:28:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEPRT
- feedSymbol = NY%5EEPRT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:53] Streamer WS Hostname: ee37012fabc8
INFO: [15:28:53] Starting the trades app
INFO: [15:28:53] [START]: Symbol loook up for NY^EPRT
INFO: [15:28:54] [FINSH]: Symbol loook up for NY^EPRT
INFO: [15:28:54] Loaded configuration for trades
INFO: [15:28:54] Creating trades table...
INFO: [15:28:54] Starting trades table for NYSE:EPRT without montage
INFO: [15:28:54] lo-streamer/1/dist-swarm
INFO: [15:28:54] lo-streamer/1/dist-swarm
INFO: [15:28:54] lo-streamer/1/dist-swarm
INFO: [15:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:53] Language: en-US
OKAY: [15:28:53] Cookies are enabled
OKAY: [15:28:53] Browser supports RequestAnimationFrame
OKAY: [15:28:53] Browser supports the WebScoket API
INFO: [15:28:53] Starting session (trades) for guest
INFO: [15:28:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:28:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEPRT
- feedSymbol = NY%5EEPRT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:53] Streamer WS Hostname: ee37012fabc8
INFO: [15:28:53] Starting the trades app
INFO: [15:28:53] [START]: Symbol loook up for NY^EPRT
INFO: [15:28:54] [FINSH]: Symbol loook up for NY^EPRT
INFO: [15:28:54] Loaded configuration for trades
INFO: [15:28:54] Creating trades table...
INFO: [15:28:54] Starting trades table for NYSE:EPRT without montage
INFO: [15:28:54] lo-streamer/1/dist-swarm
INFO: [15:28:54] lo-streamer/1/dist-swarm
INFO: [15:28:54] lo-streamer/1/dist-swarm