Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| NYSE (Essential Properties Realty Trust Inc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:26 | 31,90 | 17 | basket idx | Kaufen | 30,99 | 32,53 | 5.965.832 | 31458 | nyse | |
| 00:00:00 | 31,73 | 2.467.889 | 30,99 | 32,53 | 5.965.815 | 31457 | nyse | |||
| 23:30:00 | 31,73 | 2.467.889 | 30,99 | 32,53 | 5.965.815 | 31456 | nyse | |||
| 23:15:26 | 31,7913 | 700 | form t | Kaufen | 30,98 | 32,55 | 5.965.815 | 31455 | nyse | |
| 22:49:07 | 30,98 | 1 | basket idx | Verkaufen | 30,98 | 32,51 | 5.965.115 | 31454 | nyse | |
| 21:59:55 | 31,76 | 18 | basket idx | Kaufen | 31,12 | 31,77 | 5.965.114 | 31453 | nyse | |
| 21:59:55 | 31,76 | 31 | basket idx | Kaufen | 31,12 | 31,77 | 5.965.096 | 31452 | nyse | |
| 21:59:55 | 31,76 | 123 | form t | Kaufen | 31,12 | 31,77 | 5.965.065 | 31451 | nyse | |
| 21:59:51 | 31,75 | 1 | basket idx | Verkaufen | 31,75 | 31,77 | 5.964.942 | 31450 | nyse | |
| 21:59:51 | 31,75 | 3 | basket idx | Verkaufen | 31,75 | 31,77 | 5.964.941 | 31449 | nyse | |
| 21:59:51 | 31,75 | 24 | basket idx | Verkaufen | 31,75 | 31,77 | 5.964.938 | 31448 | nyse | |
| 21:59:45 | 31,70 | 30 | basket idx | Kaufen | 31,12 | 31,75 | 5.964.914 | 31447 | nyse | |
| 21:59:24 | 31,71 | 100 | form t | Verkaufen | 31,71 | 31,75 | 5.964.884 | 31446 | nyse | |
| 21:59:20 | 31,70 | 30 | basket idx | 31,70 | 31,47 | 5.964.784 | 31445 | nyse | ||
| 21:59:20 | 31,47 | 100 | form t | Kaufen | 31,12 | 31,47 | 5.964.754 | 31444 | nyse | |
| 21:59:16 | 31,45 | 100 | form t | Kaufen | 31,12 | 31,75 | 5.964.654 | 31443 | nyse | |
| 21:55:33 | 31,73 | 56.220 | Kaufen | 30,99 | 32,34 | 5.964.554 | 31442 | nyse | ||
| 21:49:07 | 31,73 | 402 | form t | Kaufen | 30,99 | 32,34 | 5.908.334 | 31441 | nyse | |
| 21:45:01 | 31,73 | 45.426 | Kaufen | 30,99 | 32,34 | 5.907.932 | 31440 | nyse | ||
| 21:45:01 | 31,73 | 12.174 | Kaufen | 30,99 | 32,34 | 5.862.506 | 31439 | nyse | ||
| 21:44:48 | 31,73 | 71.100 | Kaufen | 30,99 | 32,34 | 5.850.332 | 31438 | nyse | ||
| 21:30:51 | 31,9045 | 61.604 | avg. | Kaufen | 30,99 | 32,34 | 5.779.232 | 31437 | nyse | |
| 21:22:53 | 31,73 | 3.801 | Kaufen | 30,99 | 32,34 | 5.717.628 | 31436 | nyse | ||
| 21:14:59 | 31,73 | 838 | Kaufen | 30,99 | 32,34 | 5.713.827 | 31435 | nyse | ||
| 21:14:00 | 31,73 | 54.096 | Kaufen | 30,99 | 32,34 | 5.712.989 | 31434 | nyse | ||
| 21:12:08 | 31,73 | 213 | form t | Kaufen | 30,99 | 32,34 | 5.658.893 | 31433 | nyse | |
| 21:10:43 | 31,73 | 231 | Kaufen | 30,99 | 32,34 | 5.658.680 | 31432 | nyse | ||
| 21:10:18 | 31,7295 | 4.972 | avg. | Kaufen | 30,99 | 32,34 | 5.658.449 | 31431 | nyse | |
| 21:10:17 | 31,7305 | 2.051 | avg. | Kaufen | 30,99 | 32,34 | 5.653.477 | 31430 | nyse | |
| 21:10:00 | 31,73 | 2.467.889 | 30,99 | 32,34 | 5.651.426 | 31429 | nyse | |||
| 21:09:28 | 31,7288 | 25.082 | avg. | Kaufen | 30,99 | 32,34 | 5.651.426 | 31428 | nyse | |
| 21:09:21 | 31,73 | 1.412 | Kaufen | 30,99 | 32,34 | 5.626.344 | 31427 | nyse | ||
| 21:09:19 | 31,73 | 15.620 | Kaufen | 30,99 | 32,34 | 5.624.932 | 31426 | nyse | ||
| 21:09:07 | 31,21 | 3 | basket idx | Verkaufen | 30,99 | 32,34 | 5.609.312 | 31425 | nyse | |
| 21:07:04 | 31,73 | 16.080 | Kaufen | 30,99 | 32,34 | 5.609.309 | 31424 | nyse | ||
| 21:06:25 | 31,73 | 37.280 | Kaufen | 30,99 | 32,34 | 5.593.229 | 31423 | nyse | ||
| 21:05:12 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.949 | 31422 | nyse | |
| 21:05:11 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.948 | 31421 | nyse | |
| 21:05:11 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.947 | 31420 | nyse | |
| 21:05:11 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.946 | 31419 | nyse | |
| 21:05:10 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.945 | 31418 | nyse | |
| 21:05:10 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.944 | 31417 | nyse | |
| 21:05:09 | 31,73 | 1 | basket idx | Kaufen | 30,99 | 32,34 | 5.555.943 | 31416 | nyse | |
| 21:03:47 | 31,73 | 311 | Kaufen | 30,99 | 32,34 | 5.555.942 | 31415 | nyse | ||
| 21:03:42 | 31,73 | 1.452 | form t | Kaufen | 30,99 | 32,34 | 5.555.631 | 31414 | nyse | |
| 21:03:42 | 31,73 | 17.503 | form t | Kaufen | 30,99 | 32,34 | 5.554.179 | 31413 | nyse | |
| 21:03:38 | 31,73 | 600 | Kaufen | 30,99 | 32,34 | 5.536.676 | 31412 | nyse | ||
| 21:03:35 | 31,73 | 6.299 | form t | Kaufen | 30,99 | 32,34 | 5.536.076 | 31411 | nyse | |
| 21:03:33 | 31,73 | 245 | Kaufen | 30,99 | 32,34 | 5.529.777 | 31410 | nyse | ||
| 21:03:31 | 31,73 | 1.301 | Kaufen | 30,99 | 32,34 | 5.529.532 | 31409 | nyse | ||
| 21:03:31 | 31,73 | 2.381 | Kaufen | 30,99 | 32,34 | 5.528.231 | 31408 | nyse | ||
| 21:03:17 | 31,73 | 2.772 | Kaufen | 30,99 | 32,34 | 5.525.850 | 31407 | nyse | ||
| 21:03:16 | 31,73 | 2.730 | Kaufen | 30,99 | 32,34 | 5.523.078 | 31406 | nyse | ||
| 21:03:06 | 31,73 | 1.131 | Kaufen | 30,99 | 32,34 | 5.520.348 | 31405 | nyse | ||
| 21:03:04 | 31,73 | 1.170 | Kaufen | 30,99 | 32,34 | 5.519.217 | 31404 | nyse | ||
| 21:03:04 | 31,73 | 245 | Kaufen | 30,99 | 32,34 | 5.518.047 | 31403 | nyse | ||
| 21:02:40 | 31,73 | 1.929 | Kaufen | 30,99 | 32,34 | 5.517.802 | 31402 | nyse | ||
| 21:02:26 | 31,73 | 422 | Kaufen | 30,99 | 32,34 | 5.515.873 | 31401 | nyse | ||
| 21:01:58 | 31,73 | 9.366 | Verkaufen | 30,99 | 32,53 | 5.515.451 | 31400 | nyse | ||
| 21:01:47 | 31,73 | 3.355 | Verkaufen | 30,99 | 32,53 | 5.506.085 | 31399 | nyse | ||
| 21:01:47 | 31,73 | 431 | Verkaufen | 30,99 | 32,53 | 5.502.730 | 31398 | nyse | ||
| 21:01:35 | 31,73 | 21.788 | form t | Verkaufen | 30,99 | 32,53 | 5.502.299 | 31397 | nyse | |
| 21:01:35 | 31,73 | 7.341 | form t | Verkaufen | 30,99 | 32,53 | 5.480.511 | 31396 | nyse | |
| 21:01:35 | 31,73 | 132.269 | form t | Verkaufen | 30,99 | 32,53 | 5.473.170 | 31395 | nyse | |
| 21:01:19 | 31,73 | 8.940 | Verkaufen | 30,99 | 32,53 | 5.340.901 | 31394 | nyse | ||
| 21:01:09 | 31,73 | 4.141 | Verkaufen | 30,99 | 32,53 | 5.331.961 | 31393 | nyse | ||
| 21:01:07 | 31,73 | 2.325 | Verkaufen | 30,99 | 32,53 | 5.327.820 | 31392 | nyse | ||
| 21:01:07 | 31,73 | 2.624 | Verkaufen | 30,99 | 32,53 | 5.325.495 | 31391 | nyse | ||
| 21:01:03 | 31,73 | 121 | Verkaufen | 30,99 | 32,53 | 5.322.871 | 31390 | nyse | ||
| 21:00:55 | 31,73 | 412 | form t | Verkaufen | 30,99 | 32,53 | 5.322.750 | 31389 | nyse | |
| 21:00:41 | 31,73 | 926 | Verkaufen | 30,99 | 32,53 | 5.322.338 | 31388 | nyse | ||
| 21:00:37 | 31,73 | 422 | Verkaufen | 30,99 | 32,53 | 5.321.412 | 31387 | nyse | ||
| 21:00:34 | 31,73 | 869 | Verkaufen | 30,99 | 32,53 | 5.320.990 | 31386 | nyse | ||
| 21:00:34 | 31,73 | 57 | basket idx | Verkaufen | 30,99 | 32,53 | 5.320.121 | 31385 | nyse | |
| 21:00:34 | 31,73 | 16.181 | Verkaufen | 30,99 | 32,53 | 5.320.064 | 31384 | nyse | ||
| 21:00:34 | 31,73 | 12.843 | Verkaufen | 30,99 | 32,53 | 5.303.883 | 31383 | nyse | ||
| 21:00:34 | 31,73 | 6.334 | Verkaufen | 30,99 | 32,53 | 5.291.040 | 31382 | nyse | ||
| 21:00:34 | 31,73 | 3.204 | Verkaufen | 30,99 | 32,53 | 5.284.706 | 31381 | nyse | ||
| 21:00:34 | 31,73 | 7.014 | Verkaufen | 30,99 | 32,53 | 5.281.502 | 31380 | nyse | ||
| 21:00:34 | 31,73 | 3.871 | Verkaufen | 30,99 | 32,53 | 5.274.488 | 31379 | nyse | ||
| 21:00:34 | 31,73 | 1.113 | Verkaufen | 30,99 | 32,53 | 5.270.617 | 31378 | nyse | ||
| 21:00:34 | 31,73 | 29.139 | Verkaufen | 30,99 | 32,53 | 5.269.504 | 31377 | nyse | ||
| 21:00:34 | 31,73 | 500 | Verkaufen | 30,99 | 32,53 | 5.240.365 | 31376 | nyse | ||
| 21:00:34 | 31,73 | 342 | Verkaufen | 30,99 | 32,53 | 5.239.865 | 31375 | nyse | ||
| 21:00:34 | 31,73 | 6.495 | Verkaufen | 30,99 | 32,53 | 5.239.523 | 31374 | nyse | ||
| 21:00:34 | 31,73 | 90 | basket idx | Verkaufen | 30,99 | 32,53 | 5.233.028 | 31373 | nyse | |
| 21:00:34 | 31,73 | 184 | Verkaufen | 30,99 | 32,53 | 5.232.938 | 31372 | nyse | ||
| 21:00:34 | 31,73 | 1.955 | Verkaufen | 30,99 | 32,53 | 5.232.754 | 31371 | nyse | ||
| 21:00:34 | 31,73 | 9.793 | Verkaufen | 30,99 | 32,53 | 5.230.799 | 31370 | nyse | ||
| 21:00:34 | 31,73 | 12.696 | Verkaufen | 30,99 | 32,53 | 5.221.006 | 31369 | nyse | ||
| 21:00:34 | 31,73 | 3.121 | Verkaufen | 30,99 | 32,53 | 5.208.310 | 31368 | nyse | ||
| 21:00:34 | 31,73 | 6.462 | Verkaufen | 30,99 | 32,53 | 5.205.189 | 31367 | nyse | ||
| 21:00:34 | 31,73 | 1.249 | Verkaufen | 30,99 | 32,53 | 5.198.727 | 31366 | nyse | ||
| 21:00:34 | 31,73 | 2.937 | Verkaufen | 30,99 | 32,53 | 5.197.478 | 31365 | nyse | ||
| 21:00:34 | 31,73 | 600 | Verkaufen | 30,99 | 32,53 | 5.194.541 | 31364 | nyse | ||
| 21:00:34 | 31,73 | 8.741 | Verkaufen | 30,99 | 32,53 | 5.193.941 | 31363 | nyse | ||
| 21:00:34 | 31,73 | 900 | Verkaufen | 30,99 | 32,53 | 5.185.200 | 31362 | nyse | ||
| 21:00:34 | 31,73 | 17.772 | Verkaufen | 30,99 | 32,53 | 5.184.300 | 31361 | nyse | ||
| 21:00:14 | 31,73 | 36.969 | avg. | Verkaufen | 30,99 | 32,53 | 5.166.528 | 31360 | nyse | |
| 21:00:10 | 31,73 | 3.513 | form t | Verkaufen | 30,99 | 32,53 | 5.129.559 | 31359 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B03%3A36%3A28%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A36%3A28%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A36%3A28%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A36%3A28%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A36%3A28%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A36%3A28%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B03%3A36%3A28%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NYSE%253AEPRT%0A-%20feedSymbol%20%3D%20NY%255EEPRT%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A36%3A29%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A36%3A29%5D%20Streamer%20WS%20Hostname%3A%2017c88ebeee82%250D%250AINFO%3A%20%5B03%3A36%3A29%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A36%3A29%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NY%5EEPRT%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NY%5EEPRT%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20Starting%20trades%20table%20for%20NYSE%3AEPRT%20without%20montage%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A36%3A30%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}