Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essential Properties Realty Trust Inc | EPRT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,16% | 25,69 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,78 | 25,60 | 26,00 | 25,69 | 25,73 |
EPRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,16 | 26,41 | 25,09 | 25,90 | 1.347.412 | 0,53 | 2,11% |
| 1 Monat | 26,72 | 26,72 | 24,72 | 25,68 | 1.113.532 | -1,03 | -3,85% |
| 3 Monate | 24,94 | 26,77 | 23,58 | 25,17 | 1.429.982 | 0,75 | 3,01% |
| 6 Monate | 20,71 | 26,77 | 20,61 | 24,77 | 1.375.976 | 4,98 | 24,05% |
| 1 Jahr | 23,64 | 26,77 | 20,49 | 24,17 | 1.224.522 | 2,05 | 8,67% |
| 3 Jahre | 26,23 | 32,92 | 18,88 | 24,66 | 970.527 | -0,54 | -2,06% |
| 5 Jahre | 20,04 | 32,92 | 6,08 | 22,73 | 1.044.604 | 5,65 | 28,19% |
EPRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,69 | -0,04 | -0,16% | 25,78 | 26,00 | 25,60 | 2.014.005 |
| 26 Apr 2024 | 25,73 | -0,60 | -2,28% | 25,90 | 26,37 | 25,72 | 2.064.836 |
| 25 Apr 2024 | 26,33 | 0,05 | 0,19% | 26,09 | 26,41 | 26,02 | 1.253.148 |
| 24 Apr 2024 | 26,28 | 0,52 | 2,02% | 25,78 | 26,39 | 25,78 | 1.295.809 |
| 23 Apr 2024 | 25,76 | 0,28 | 1,10% | 25,48 | 25,81 | 25,30 | 830.610 |
| 20 Apr 2024 | 25,48 | 0,32 | 1,27% | 25,16 | 25,53 | 25,09 | 1.279.647 |
| 19 Apr 2024 | 25,16 | 0,25 | 1,00% | 25,00 | 25,175 | 24,82 | 866.091 |
| 18 Apr 2024 | 24,91 | 0,15 | 0,61% | 24,75 | 25,10 | 24,75 | 651.680 |
| 17 Apr 2024 | 24,76 | -0,41 | -1,63% | 24,80 | 25,04 | 24,72 | 667.523 |
| 16 Apr 2024 | 25,17 | -0,27 | -1,06% | 25,49 | 25,54 | 24,95 | 881.926 |
| 13 Apr 2024 | 25,44 | -0,21 | -0,82% | 25,65 | 25,69 | 25,33 | 736.101 |
| 12 Apr 2024 | 25,65 | 0,34 | 1,34% | 25,39 | 25,86 | 25,26 | 1.298.004 |
| 11 Apr 2024 | 25,31 | -1,24 | -4,67% | 25,71 | 25,74 | 25,12 | 1.168.103 |
| 10 Apr 2024 | 26,55 | 0,50 | 1,92% | 26,10 | 26,605 | 26,05 | 1.191.793 |
| 09 Apr 2024 | 26,05 | 0,52 | 2,04% | 25,54 | 26,06 | 25,54 | 1.316.076 |
| 06 Apr 2024 | 25,53 | 0,06 | 0,24% | 25,37 | 25,61 | 25,22 | 629.730 |
| 05 Apr 2024 | 25,47 | 0,18 | 0,71% | 25,50 | 25,805 | 25,36 | 1.169.493 |
| 04 Apr 2024 | 25,29 | -0,20 | -0,78% | 25,40 | 25,57 | 25,16 | 955.274 |
| 03 Apr 2024 | 25,49 | -0,71 | -2,71% | 25,81 | 25,92 | 25,25 | 1.558.004 |
| 02 Apr 2024 | 26,20 | -0,46 | -1,73% | 26,72 | 26,72 | 26,06 | 1.256.860 |
| 28 Mär 2024 | 26,66 | 0,13 | 0,49% | 26,65 | 26,77 | 26,53 | 1.899.468 |
| 27 Mär 2024 | 26,53 | 0,38 | 1,45% | 26,09 | 26,55 | 26,00 | 2.314.519 |
