Ryanair (RYAAY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ryanair Holdings PLC (RYAAY)

43,42

-1,83

(-4,04%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

43,445

0,025

(0,06%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 335.170

Neutral: 181.540

Verkaufen: 563.166

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:51:51	47,40	17	Odd lot	Kaufen	43,19	50,00		1.079.876	15811	nasd
22:26:36	43,42	33.414	prior ref	Verkaufen	43,19	44,26		1.079.859	15810	nasd
21:26:53	43,50	20	Odd lot	Verkaufen	43,19	44,26		1.046.445	15809	nasd
21:05:10	43,42	1	Odd lot	Verkaufen	43,19	44,26		1.046.425	15808	nasd
21:05:08	43,42	1	Odd lot	Verkaufen	43,19	44,26		1.046.424	15807	nasd
21:05:07	43,55	1	Odd lot	Verkaufen	43,19	44,26		1.046.423	15806	nasd
21:00:45	43,42	154	prior ref	Verkaufen	43,25	48,50		1.046.422	15805	nasd
21:00:21	43,42	200	prior ref	Verkaufen	43,25	43,90		1.046.268	15804	nasd
21:00:21	43,42	1.206	prior ref	Verkaufen	43,25	43,90		1.046.068	15803	nasd
21:00:21	43,42	200	prior ref	Verkaufen	43,25	43,90		1.044.862	15802	nasd
21:00:21	43,42	1.153	prior ref	Verkaufen	43,25	43,90		1.044.662	15801	nasd
21:00:00	43,42	86.546			43,41	43,47		1.043.509	15800	nasd
21:00:00	43,42	86.546		Verkaufen	43,41	43,47		1.043.509	15799	nasd
21:00:00	43,445	101			43,41	43,47		956.963	15798	nasd
20:59:59	43,46	76	Odd lot	Kaufen	43,41	43,45		956.963	15797	nasd
20:59:59	43,44	52	Odd lot	Kaufen	43,41	43,45		956.887	15796	nasd
20:59:59	43,44	50	Odd lot	Kaufen	43,41	43,45		956.835	15795	nasd
20:59:59	43,44	3	Odd lot	Kaufen	43,41	43,45		956.785	15794	nasd
20:59:58	43,41	1	Odd lot	Verkaufen	43,41	43,45		956.782	15793	nasd
20:59:58	43,41	5	Odd lot	Verkaufen	43,41	43,45		956.781	15792	nasd
20:59:58	43,41	77	Odd lot	Verkaufen	43,41	43,45		956.776	15791	nasd
20:59:57	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.699	15790	nasd
20:59:57	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.693	15789	nasd
20:59:57	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.687	15788	nasd
20:59:57	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.681	15787	nasd
20:59:57	43,44	1	Odd lot	Kaufen	43,41	43,45		956.675	15786	nasd
20:59:57	43,43	58	Odd lot		43,41	43,45		956.674	15785	nasd
20:59:56	43,41	38	Odd lot	Verkaufen	43,41	43,45		956.616	15784	nasd
20:59:56	43,41	6	Odd lot	Verkaufen	43,41	43,45		956.578	15783	nasd
20:59:56	43,44	59	Odd lot	Kaufen	43,41	43,45		956.572	15782	nasd
20:59:56	43,43	30	Odd lot		43,41	43,45		956.513	15781	nasd
20:59:56	43,41	2	Odd lot	Verkaufen	43,41	43,45		956.483	15780	nasd
20:59:56	43,43	4	Odd lot		43,41	43,45		956.481	15779	nasd
20:59:56	43,41	11	Odd lot	Verkaufen	43,41	43,45		956.477	15778	nasd
20:59:56	43,43	6	Odd lot		43,41	43,45		956.466	15777	nasd
20:59:56	43,41	6	Odd lot	Verkaufen	43,41	43,45		956.460	15776	nasd
20:59:56	43,41	6	Odd lot	Verkaufen	43,41	43,45		956.454	15775	nasd
20:59:56	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.448	15774	nasd
20:59:55	43,41	10	Odd lot	Verkaufen	43,41	43,45		956.442	15773	nasd
20:59:55	43,43	50	Odd lot		43,41	43,45		956.432	15772	nasd
20:59:55	43,43	20	Odd lot		43,41	43,45		956.382	15771	nasd
20:59:55	43,41	68	Odd lot	Verkaufen	43,41	43,45		956.362	15770	nasd
20:59:55	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.294	15769	nasd
20:59:55	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.288	15768	nasd
20:59:55	43,41	24	Odd lot	Verkaufen	43,41	43,45		956.282	15767	nasd
20:59:55	43,41	65	Odd lot	Verkaufen	43,41	43,45		956.258	15766	nasd
20:59:55	43,42	6	Odd lot	Verkaufen	43,41	43,45		956.193	15765	nasd
20:59:55	43,42	3	Odd lot	Verkaufen	43,41	43,45		956.187	15764	nasd
20:59:54	43,41	6	Odd lot	Verkaufen	43,41	43,45		956.184	15763	nasd
20:59:54	43,41	1	Odd lot	Verkaufen	43,41	43,45		956.178	15762	nasd
20:59:54	43,41	12	Odd lot	Verkaufen	43,41	43,45		956.177	15761	nasd
20:59:54	43,445	101		Kaufen	43,41	43,45		956.165	15760	nasd
20:59:54	43,41	10	Odd lot	Verkaufen	43,41	43,45		956.064	15759	nasd
20:59:53	43,42	7	Odd lot	Verkaufen	43,41	43,45		956.054	15758	nasd
20:59:53	43,41	400		Verkaufen	43,41	43,45		956.047	15757	nasd
20:59:53	43,42	53	Odd lot	Verkaufen	43,41	43,45		955.647	15756	nasd
20:59:53	43,43	58	Odd lot		43,41	43,45		955.594	15755	nasd
20:59:53	43,43	11	Odd lot		43,41	43,45		955.536	15754	nasd
20:59:53	43,43	100			43,41	43,45		955.525	15753	nasd
20:59:53	43,43	32	Odd lot		43,41	43,45		955.425	15752	nasd
20:59:53	43,43	30	Odd lot		43,41	43,45		955.393	15751	nasd
20:59:53	43,41	100		Verkaufen	43,41	43,45		955.363	15750	nasd
20:59:53	43,41	267		Verkaufen	43,41	43,45		955.263	15749	nasd
20:59:53	43,42	2	Odd lot	Verkaufen	43,41	43,45		954.996	15748	nasd
20:59:53	43,41	27	Odd lot	Verkaufen	43,41	43,45		954.994	15747	nasd
20:59:53	43,41	61	Odd lot	Verkaufen	43,41	43,45		954.967	15746	nasd
20:59:53	43,41	75	Odd lot	Verkaufen	43,41	43,45		954.906	15745	nasd
20:59:53	43,41	310		Verkaufen	43,41	43,45		954.831	15744	nasd
20:59:53	43,41	347		Verkaufen	43,41	43,45		954.521	15743	nasd
20:59:53	43,41	75	Odd lot	Verkaufen	43,41	43,45		954.174	15742	nasd
20:59:52	43,41	48	Odd lot	Verkaufen	43,41	43,44		954.099	15741	nasd
20:59:52	43,41	20	Odd lot	Verkaufen	43,41	43,44		954.051	15740	nasd
20:59:52	43,41	73	Odd lot	Verkaufen	43,41	43,44		954.031	15739	nasd
20:59:52	43,41	100		Verkaufen	43,41	43,44		953.958	15738	nasd
20:59:52	43,41	64	Odd lot	Verkaufen	43,41	43,44		953.858	15737	nasd
20:59:52	43,41	17	Odd lot	Verkaufen	43,41	43,44		953.794	15736	nasd
20:59:52	43,43	3	Odd lot	Kaufen	43,41	43,44		953.777	15735	nasd
20:59:52	43,43	21	Odd lot	Kaufen	43,41	43,44		953.774	15734	nasd
20:59:52	43,43	9	Odd lot	Kaufen	43,41	43,44		953.753	15733	nasd
20:59:51	43,41	79	Odd lot	Verkaufen	43,41	43,44		953.744	15732	nasd
20:59:51	43,41	150		Verkaufen	43,41	43,44		953.665	15731	nasd
20:59:51	43,42	67	Odd lot	Verkaufen	43,41	43,44		953.515	15730	nasd
20:59:51	43,43	53	Odd lot	Kaufen	43,41	43,44		953.448	15729	nasd
20:59:51	43,41	100		Verkaufen	43,41	43,44		953.395	15728	nasd
20:59:51	43,41	10	Odd lot	Verkaufen	43,41	43,44		953.295	15727	nasd
20:59:51	43,41	100		Verkaufen	43,41	43,44		953.285	15726	nasd
20:59:51	43,41	70	Odd lot	Verkaufen	43,41	43,44		953.185	15725	nasd
20:59:51	43,41	200		Verkaufen	43,41	43,44		953.115	15724	nasd
20:59:50	43,43	100		Kaufen	43,41	43,44		952.915	15723	nasd
20:59:50	43,43	100		Kaufen	43,41	43,44		952.815	15722	nasd
20:59:50	43,41	67	Odd lot	Verkaufen	43,41	43,44		952.715	15721	nasd
20:59:50	43,41	100		Verkaufen	43,41	43,44		952.648	15720	nasd
20:59:50	43,41	3	Odd lot	Verkaufen	43,41	43,44		952.548	15719	nasd
20:59:49	43,43	37	Odd lot	Kaufen	43,41	43,44		952.545	15718	nasd
20:59:49	43,43	2	Odd lot	Kaufen	43,41	43,44		952.508	15717	nasd
20:59:49	43,41	200		Verkaufen	43,41	43,44		952.506	15716	nasd
20:59:49	43,422	2	Odd lot	Verkaufen	43,41	43,44		952.306	15715	nasd
20:59:49	43,43	1	Odd lot	Kaufen	43,41	43,44		952.304	15714	nasd
20:59:49	43,44	15	Odd lot	Kaufen	43,41	43,44		952.303	15713	nasd
20:59:49	43,43	1	Odd lot	Kaufen	43,41	43,44		952.288	15712	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:33:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:33:19] Language: en-US
OKAY: [02:33:19] Cookies are enabled
OKAY: [02:33:19] Browser supports RequestAnimationFrame
OKAY: [02:33:19] Browser supports the WebScoket API
INFO: [02:33:19] Starting session (trades) for guest
INFO: [02:33:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:33:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARYAAY
- feedSymbol = N%5ERYAAY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:33:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:33:19] Streamer WS Hostname: 6d7b869bd824
INFO: [02:33:19] Starting the trades app
INFO: [02:33:19] [START]: Symbol loook up for N^RYAAY
INFO: [02:33:20] [FINSH]: Symbol loook up for N^RYAAY
INFO: [02:33:20] Loaded configuration for trades
INFO: [02:33:20] Creating trades table...
INFO: [02:33:20] Starting trades table for NASDAQ:RYAAY without montage
INFO: [02:33:20] lo-streamer/1/dist-swarm
INFO: [02:33:20] lo-streamer/1/dist-swarm
INFO: [02:33:20] lo-streamer/1/dist-swarm
INFO: [02:33:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:33:19] Language: en-US
OKAY: [02:33:19] Cookies are enabled
OKAY: [02:33:19] Browser supports RequestAnimationFrame
OKAY: [02:33:19] Browser supports the WebScoket API
INFO: [02:33:19] Starting session (trades) for guest
INFO: [02:33:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:33:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARYAAY
- feedSymbol = N%5ERYAAY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:33:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:33:19] Streamer WS Hostname: 6d7b869bd824
INFO: [02:33:19] Starting the trades app
INFO: [02:33:19] [START]: Symbol loook up for N^RYAAY
INFO: [02:33:20] [FINSH]: Symbol loook up for N^RYAAY
INFO: [02:33:20] Loaded configuration for trades
INFO: [02:33:20] Creating trades table...
INFO: [02:33:20] Starting trades table for NASDAQ:RYAAY without montage
INFO: [02:33:20] lo-streamer/1/dist-swarm
INFO: [02:33:20] lo-streamer/1/dist-swarm
INFO: [02:33:20] lo-streamer/1/dist-swarm