ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32,60
-0,05
(-0,15%)
Geschlossen 28 März 9:00PM
32,60
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0017,1019,2017,6518,15-0,000,00 %04-
17,5014,6016,300,0015,450,000,00 %00-
20,0012,1014,600,0013,350,000,00 %00-
22,5010,0010,308,3010,150,000,00 %05-
25,007,108,307,087,700,000,00 %01-
30,002,154,202,503,1750,125,04 %15228.3.2025
35,000,050,200,050,1250,000,00 %0120-
40,000,080,100,080,090,000,00 %0308-
45,000,001,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,100,000,000,000,00 %00-
17,500,000,200,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,050,050,050,050,000,00 %01-
25,000,050,100,050,0750,000,00 %09-
30,000,050,400,100,2250,000,00 %32928.3.2025
35,002,552,952,952,750,000,00 %011-
40,007,208,200,007,700,000,00 %00-
45,0012,2014,300,0013,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGLTreasure Global Inc
US$ 0,1451
(81,38%)
9,3M
ADDColor Star Technology Company Ltd
US$ 1,28
(60,02%)
1,86M
ICCTiCoreConnect Inc
US$ 0,3798
(27,85%)
653,56k
QSGQuantaSing Group Ltd
US$ 4,36
(27,49%)
286,79k
RELLRichardson Electronics Ltd
US$ 13,94
(27,07%)
1
DMNDamon Inc
US$ 0,0182
(-46,94%)
16,53M
UPBUpstream Bio Inc
US$ 5,00
(-27,22%)
106
LGCBLinkage Global Inc
US$ 0,125
(-23,17%)
1,1k
HLMNHillman Solutions Corporation
US$ 7,00
(-19,45%)
103
MDXGMiMedx Group Inc
US$ 6,11
(-18,97%)
3
DMNDamon Inc
US$ 0,0182
(-46,94%)
16,53M
TGLTreasure Global Inc
US$ 0,1451
(81,38%)
9,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,115
(-7,46%)
2,83M
SHViShares Short Treasury Bond ETF
US$ 110,47
(0,02%)
1,91M
ADDColor Star Technology Company Ltd
US$ 1,28
(60,02%)
1,86M
diggitydoodle diggitydoodle 5 Minuten vor
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 6 Minuten vor
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 8 Minuten vor
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 10 Minuten vor
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal 11 Minuten vor
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years . ELITE is their temporarily solution for 3 years.

AS STATED IN THE BROOKIN
ELTP
JMoneyHoops JMoneyHoops 24 Minuten vor
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 24 Minuten vor
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 24 Minuten vor
Go back to the SFL* & EVL* board 
CNNA
elks elks 31 Minuten vor
That great.
TWOH
B_B! B_B! 43 Minuten vor
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 47 Minuten vor
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 48 Minuten vor
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 60 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 60 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 1 Stunde vor
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 1 Stunde vor
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 1 Stunde vor
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 1 Stunde vor
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 2 Stunden vor
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 2 Stunden vor
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 2 Stunden vor
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 2 Stunden vor
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 2 Stunden vor
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT