Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) Optionen

Enova International Inc (ENVA)

189,16

-0,17

(-0,09%)

Beim Schlusskurs: 15 Juni 10:00PM

189,16

0,00

( 0,00% )

Nach Börsenschluss: 10:07PM

Enova International Inc ([symbol]) Options

ENVA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
140,00	47,20	49,70	25,85	48,45	0,00	0,00 %	0	0	-
145,00	42,20	44,70	22,90	43,45	0,00	0,00 %	0	4	-
150,00	37,20	39,70	18,50	38,45	0,00	0,00 %	0	6	-
155,00	32,50	34,80	15,70	33,65	0,00	0,00 %	0	13	-
160,00	27,50	29,90	30,72	28,70	0,00	0,00 %	0	13	-
165,00	23,20	25,00	6,10	24,10	0,00	0,00 %	0	66	-
170,00	18,30	20,10	22,68	19,20	2,18	10,63 %	5	33	15:35:56
175,00	13,10	15,40	15,00	14,25	-1,13	-7,01 %	1	63	16:17:19
180,00	8,50	10,80	11,60	9,65	6,70	136,73 %	1	134	17:01:21
185,00	4,80	7,10	6,95	5,95	-1,09	-13,56 %	4	39	16:07:04
190,00	1,45	4,80	4,95	3,125	0,00	0,00 %	0	5	-
195,00	0,15	3,00	2,70	1,575	0,00	0,00 %	0	6	-
200,00	0,10	1,10	0,41	0,60	-0,64	-60,95 %	2	12	17:01:47
210,00	0,00	1,10	4,00	4,00	0,00	0,00 %	0	3	-
220,00	0,00	2,15	1,95	1,95	0,00	0,00 %	0	5	-
230,00	0,00	2,15	1,30	1,30	0,00	0,00 %	0	8	-
240,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
140,00	0,00	2,20	10,07	10,07	0,00	0,00 %	0	2	-
145,00	0,10	1,35	0,10	0,725	-1,65	-94,29 %	2	21	17:40:11
150,00	0,00	2,25	3,00	3,00	0,00	0,00 %	0	6	-
155,00	0,00	2,30	3,50	3,50	0,00	0,00 %	0	107	-
160,00	0,00	0,90	1,18	1,18	0,63	114,55 %	1	18	17:53:46
165,00	0,05	0,90	1,23	0,475	0,07	6,03 %	1	695	17:53:46
170,00	0,05	1,75	1,35	0,90	0,00	0,00 %	0	103	-
175,00	0,10	2,75	1,28	1,425	0,00	0,00 %	0	4	-
180,00	0,05	2,90	1,78	1,475	0,00	0,00 %	0	7	-
185,00	0,70	3,30	1,60	2,00	0,00	0,00 %	3	0	18:14:19
190,00	2,55	5,10	0,00	3,825	0,00	0,00 %	0	0	-
195,00	6,30	8,60	0,00	7,45	0,00	0,00 %	0	0	-
200,00	10,60	12,90	44,50	11,75	0,00	0,00 %	0	0	-
210,00	20,50	22,90	0,00	21,70	0,00	0,00 %	0	0	-
220,00	30,00	32,90	0,00	31,45	0,00	0,00 %	0	0	-
230,00	40,50	42,80	0,00	41,65	0,00	0,00 %	0	0	-
240,00	49,90	52,80	83,50	51,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMCCIM Cannabis Corporation	US$ 0,5046 (93,33%)	33,28M
ZNBZeta Network Group	US$ 1,21 (27,09%)	8,22M
QHQuhuo Ltd	US$ 10,2531 (22,50%)	613,25k
AVATAvalanche Treasury Corporation	US$ 1,4099 (20,50%)	1,28M
HITIHigh Tide Inc	US$ 2,66 (18,22%)	2,75M
PRFXPRF Technologies Ltd	US$ 1,83 (-26,51%)	4,08M
WLDSWearable Devices Ltd	US$ 0,8036 (-18,58%)	784,64k
DOMODomo Inc	US$ 2,77 (-15,03%)	926,72k
WTOUTime Limited	US$ 0,8516 (-13,39%)	43,42k
BTQBTQ Technologies Corporation	US$ 4,72 (-11,78%)	214,46k
IMCCIM Cannabis Corporation	US$ 0,5046 (93,33%)	33,28M
ADTXAditxt Inc	US$ 0,0127 (-1,55%)	11,73M
ZNBZeta Network Group	US$ 1,21 (27,09%)	8,22M
MEHAFunctional Brands Inc	US$ 0,0183 (-2,66%)	4,5M
PRFXPRF Technologies Ltd	US$ 1,83 (-26,51%)	4,08M

US Market News

US Market News 4 Minuten vor

Badger Meter Releases 2025 Sustainability ReportJune 15, 2026 4:30 PM
Business Wire Badger Meter, Inc. (NYSE: BMI) today announced the release of its 2025 Sustainability Report, highlighting continued progress across Environmental, Social and Governance (“ESG”) priorities.

US Market News

US Market News 4 Minuten vor

AeroVironment, Inc. to Announce Fourth Quarter and Full Fiscal Year 2026 Earnings and Host Conference CallJune 15, 2026 4:30 PM
Business Wire

Smartypants2

Smartypants2 4 Minuten vor

I wasn't blaming anyone here for the lack of volume or the PPS. I was just pointing out that one of the most vocal posters in the group (let's vcall him "Q") put way too much emphasis on the 286 test (check out how many times he posted about it) and that may have convinced many here that a successfu

US Market News

US Market News 4 Minuten vor

Kohl's Names Elliott Rodgers Chief Operating OfficerJune 15, 2026 4:30 PM
Business Wire Kohl's (NYSE: KSS) today announced that Elliott Rodgers has been named Kohl's Chief Operating Officer, reporting to CEO Michael J. Bender. In this role, Rodgers, who brings more than 20 year

US Market News

US Market News 4 Minuten vor

Forum Energy Technologies to Present at the Planet MicroCap Las Vegas 2026 ConferenceJune 15, 2026 4:30 PM
Business Wire Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer, is scheduled to present at the Planet Micro

US Market News

US Market News 4 Minuten vor

Intrepid Potash Announces Appointment of Jason Tremblay as Chief Financial OfficerJune 15, 2026 4:30 PM
Business Wire Intrepid Potash, Inc. (“Intrepid”, “the Company”, “we”, “us”, or “our”) (NYSE:IPI) today announced the appointment of Jason Tremblay as Chief Financial Officer,

CA Market News

CA Market News 4 Minuten vor

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2026 SECOND QUARTER RESULTSJune 15, 2026 4:30 PM
PR Newswire (Canada)

CA Market News

CA Market News 5 Minuten vor

Perimeter Medical Imaging AI to Participate in the Planet MicroCap Showcase in Las VegasJune 15, 2026 4:30 PM
PR Newswire (Canada)

US Market News

US Market News 5 Minuten vor

WD-40 Company Declares Regular Quarterly Dividend and Schedules Third Quarter 2026 Earnings Conference CallJune 15, 2026 4:32 PM
Business Wire WD-40 Company (NASDAQ:WDFC) today announced that its board of directors declared on Monday, June 15, 2026, a quarterly dividend of $1.0

Renee

Renee 5 Minuten vor

NVAAF: Pursuant to the scheme of arrangement, Nova Minerals Corp (US Holdco) will acquire all of Nova Minerals Ltd's issued ordinary shares and listed warrants and become the new US holding entity of the Nova Minerals Group to give effect to the redomiciliation of Nova Minerals from Australia to the

pdicamillo1

pdicamillo1 5 Minuten vor

There is a Lifeloc news release after the close. I had Gemini analyze the PR:

This press release is an absolute milestone for you as a shareholder. It officially translates everything you extracted from management during the June 3rd annual meeting into an official, legally binding

US Market News

US Market News 5 Minuten vor

Enliven Therapeutics Announces Closing of Upsized Public Offering of Common Stock and Pre-Funded Warrants and Full Exercise of the Underwriters' Option to Purchase Additional SharesJune 15, 2026 4:40 PM
PR Newswire (US) class="legendSpanClass"BURLINGAM

US Market News

US Market News 5 Minuten vor

Newsweek Names Zurn Elkay Water Solutions to List of World’s Greenest Companies 2026June 15, 2026 4:43 PM
Business Wire Zurn Elkay Water Solutions Corporation (NYSE: ZWS) has been named one of the World’s Greenest Companies 2026 for the first time by Newsweek and Plant-A Insigh

mdb1

mdb1 6 Minuten vor

Lots of buying in AH. People want in!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

twitums

twitums 7 Minuten vor

M.Fitz
Rahm
Rose
Hatton
Reed
269

The_Edge

The_Edge 7 Minuten vor

Married until. 0025 minimum

kevone401

kevone401 7 Minuten vor

Yup. And I still think/guess its going to be a Friday for "DLFN" or some such ticker

Renee

Renee 8 Minuten vor

AIRRF: Pursuant to the Plan of Arrangement Aurion Resources Ltd. shareholders will be entitled to receive $2.60 for each one share held.

FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

oldstocks

oldstocks 8 Minuten vor

8k
https://investorshub.advfn.com/stock-market/NASDAQ/quantum-cyber-nv-QUCY/stock-news/98742490/form-8-k-current-report

chief

chief 8 Minuten vor

Scottie-Rahm-Fleetwood-Xander-Clark-268

Renee

Renee 10 Minuten vor

HALL changed to HALLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

linkvest

linkvest 10 Minuten vor

This beast just might hit $200 in aftermarket trading. Just hit $195.

johnglenn

johnglenn 10 Minuten vor

I've been watching the website. Seems like production/inventory is keeping up.

Looking forward to US launch. Will also be interesting to see if they use the same distributor in US market. Hopefully they have retained those partnerships. Can't recall the company they partnered with b

johnydollar

johnydollar 10 Minuten vor

6😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
Do you guys ever run out of NEVERS........

Do you NEVER learn from the previous NEVERS........

F

Vertex Pharmac Dl 01

Bmo Risk Reduction Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.