ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Enova International Inc

Enova International Inc (ENVA)

95,88
-1,06
(-1,09%)
Beim Schlusskurs: 01 Januar 10:00PM
95,88
0,00
( 0,00% )
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0039,1043,500,0041,300,000,00 %00-
60,0034,0038,500,0036,250,000,00 %00-
65,0028,7033,500,0031,100,000,00 %00-
70,0023,9028,500,0026,200,000,00 %00-
75,0019,2023,500,0021,350,000,00 %00-
80,0014,3018,500,0016,400,000,00 %00-
85,009,2014,0018,4511,600,000,00 %02-
90,005,009,400,007,200,000,00 %00-
95,002,005,403,953,700,000,00 %02-
100,000,103,302,601,700,000,00 %09-
105,000,052,301,621,1750,000,00 %05-
110,001,431,451,431,440,000,00 %06-
115,000,050,800,500,425-0,40-44,44 %72017:40:27
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,152,150,151,150,000,00 %010-
70,000,150,250,150,200,000,00 %010-
75,000,122,200,121,160,000,00 %040-
80,000,150,800,150,4750,000,00 %015-
85,000,052,250,401,150,000,00 %016-
90,000,152,500,001,3250,000,00 %00-
95,000,753,802,562,2750,000,00 %04-
100,003,007,002,875,000,000,00 %02-
105,007,4011,305,359,350,000,00 %02-
110,0012,8015,800,0014,300,000,00 %00-
115,0017,3020,800,0019,050,000,00 %00-
120,0023,0025,800,0024,400,000,00 %00-
125,0027,2031,300,0029,250,000,00 %00-
130,0032,2036,300,0034,250,000,00 %00-
135,0037,3041,300,0039,300,000,00 %00-
140,0042,2046,300,0044,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
CMCTCreative Media and Community Trust Corporation
US$ 0,3831
(70,27%)
15,81M
PAVSParanovus Entertainment Technology Ltd
US$ 2,00
(46,20%)
775,36k
AEIAlset Inc
US$ 1,41
(38,24%)
390,12k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,00
(27,27%)
2,21M
BDMDBaird Medical Investment Holdings Ltd
US$ 5,20
(-31,58%)
1,68M
CETYClean Energy Technologies Inc
US$ 0,48
(-21,77%)
48,82k
MARXMars Acquisition Corporation
US$ 7,3401
(-21,50%)
7,72k
AILEiLearningEngines Inc
US$ 0,3323
(-20,88%)
933,85k
ABTSAbits Group Ltd
US$ 0,55
(-20,16%)
28,14k
CMCTCreative Media and Community Trust Corporation
US$ 0,3831
(70,27%)
15,81M
XTIAXTI Aerospace Inc
US$ 0,0417
(-3,02%)
6,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1439
(1,20%)
5,72M
EYENEyenovia Inc
US$ 0,1271
(-12,95%)
3,78M
ONCOOnconetix Inc
US$ 0,5848
(-7,17%)
3,36M
PutzMueler PutzMueler 4 Minuten vor
Happy new year to all the European on the board from Italy to France to Germany to Belgium, happy new year
NB
Slojab Slojab 5 Minuten vor
You didn't miss anything. I skipped through it in less than 5 minutes. Just more jibber-jabber about how wonderful things are in La La Land.
SANP
hap0206 hap0206 5 Minuten vor
It was a happy day -- she 84 -- my grandson emailing back to Charlotte -- my grandpa getting married at 85 in Montana -- that grandson turning 40 three days ago -- time flies when having fun
Joe99999! Joe99999! 5 Minuten vor
Hell yeah O69 and Big!!! Vegas baby, cant wait to meet you all!!!
IQST
Magnum7419 Magnum7419 6 Minuten vor
we all agree but wonder why some leave when all the pundits say by Feburary
AHRO
kbaz kbaz 6 Minuten vor
Mick Donahoo has been the Workhorse behind this Machine and he is Always Working.... Watching that Everything is Coming together as Planned. MICK Glad we put our Support Behind you bruthah!!!! Now let's see you grab your $.02 Convertibles and rock this LALA Town!!!!!
FRZT
tw0122 tw0122 6 Minuten vor
CRIS
eeprincipal eeprincipal 7 Minuten vor
The word on the street is hang tight!
TPTW
jugygales jugygales 8 Minuten vor
VICTORY FOR TRUMP! Was is a fluke... or was it superior politics, policies and personnel? Find out why CAMPAIGN INSIGHT calls this "One of the most important books ever on presidential campaign strategy." PREORDER NOW - From Hannover House (OTC:HHSE).


Great proof reading Parki
HHSE
Hi_Lo Hi_Lo 8 Minuten vor
Bobby bagholder here
Good to see you finally coming to terms with reality.
SAPX
MJAM2020 MJAM2020 9 Minuten vor
Emil Assentato active positions
Companies Position Start
TWO HANDS CORPORATION Chief Executive Officer 2024-12-29
Tradition Securities & Derivatives, Inc. Chief Executive Officer 1999-12-31
Tradition (North America), Inc. Chairman 1985-12-31
Standard Credit G
TWOH
Bubae Bubae 9 Minuten vor
Where is your buddy Janet these days? A curious absence since the beginning of the month. Maybe Janet had another conversation with Shawn Leon and bailed? 🤔 Could have at least left you a private note. 😆
GRST
rickstereo3333 rickstereo3333 9 Minuten vor
😂.........💰💰 2025 💰💰
RDGL
tw0122 tw0122 10 Minuten vor
What's the news
CRIS
Truthsocial Truthsocial 10 Minuten vor
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack 10 Minuten vor
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 11 Minuten vor
we all agree.....................on that issue){
AHRO
tw0122 tw0122 11 Minuten vor
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS
SSKILLZ1 SSKILLZ1 11 Minuten vor
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 32 798 24.94
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
Hi_Lo Hi_Lo 11 Minuten vor
This three amigos (Mark Miller, Jason Black and Jason Tucker) scam keeps unraveling by the day.

Like their other scam stock, this one is also closing in on a 5 year low (yet again).
SAPX
CrazyC CrazyC 11 Minuten vor
Happy New Year! “May we all have the chance to prove that money can’t make us happy.”
SSKILLZ1 SSKILLZ1 11 Minuten vor
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 148 58.73%
BULLNBEAR52 72 28.57%
SSKILLZ1 32 12.70%
Totals 252 100.00%
[/pre]
COMP
Lime Time Lime Time 12 Minuten vor
2B Float. It could keep going. If there is a pullback, I will take advantage of it. Wishing the holders here a great run.

I'm really looking forward to 2025. It's been a painful last 4 years.
TWOH
Shawonsarker84 Shawonsarker84 12 Minuten vor
Congrats! Future looking good!
HMBL
SSKILLZ1 SSKILLZ1 12 Minuten vor
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 4 73 18.25
BULLNBEAR52 3 117 39.00
[/pre]
COMP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock