Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enova International Inc | ENVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,51 | 59,51 | 60,76 | 59,59 |
ENVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,67 | 60,93 | 57,55 | 59,16 | 218.148 | -0,21 | -0,35% |
1 Monat | 63,12 | 63,91 | 57,55 | 61,16 | 195.622 | -2,66 | -4,21% |
3 Monate | 57,75 | 64,51 | 53,17 | 59,53 | 274.276 | 2,71 | 4,69% |
6 Monate | 48,41 | 64,51 | 35,30 | 52,45 | 287.515 | 12,05 | 24,89% |
1 Jahr | 47,17 | 64,51 | 35,30 | 51,42 | 232.930 | 13,29 | 28,17% |
3 Jahre | 32,75 | 64,51 | 25,80 | 41,49 | 257.339 | 27,71 | 84,61% |
5 Jahre | 25,44 | 64,51 | 7,84 | 31,72 | 296.804 | 35,02 | 137,66% |
ENVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 59,59 | 0,60 | 1,02% | 59,12 | 60,425 | 59,12 | 214.045 |
18 Apr 2024 | 58,99 | 0,38 | 0,65% | 59,16 | 59,875 | 58,93 | 215.776 |
17 Apr 2024 | 58,61 | -0,54 | -0,91% | 58,68 | 58,83 | 57,55 | 191.476 |
16 Apr 2024 | 59,15 | -0,22 | -0,37% | 59,57 | 60,49 | 58,255 | 232.984 |
13 Apr 2024 | 59,37 | -1,92 | -3,13% | 60,67 | 60,93 | 58,335 | 236.458 |
12 Apr 2024 | 61,29 | -0,05 | -0,08% | 61,88 | 61,94 | 60,69 | 188.811 |
11 Apr 2024 | 61,34 | -1,70 | -2,70% | 61,57 | 62,46 | 60,90 | 255.879 |
10 Apr 2024 | 63,04 | 0,03 | 0,05% | 63,63 | 63,845 | 62,66 | 119.186 |
09 Apr 2024 | 63,01 | 0,17 | 0,27% | 63,53 | 63,91 | 62,97 | 123.264 |
06 Apr 2024 | 62,84 | 0,83 | 1,34% | 61,77 | 63,28 | 61,77 | 185.762 |
05 Apr 2024 | 62,01 | -0,82 | -1,31% | 63,68 | 63,68 | 62,00 | 174.963 |
04 Apr 2024 | 62,83 | 1,15 | 1,86% | 61,45 | 63,40 | 61,4425 | 280.929 |
03 Apr 2024 | 61,68 | -0,09 | -0,15% | 61,05 | 61,89 | 60,54 | 242.294 |
02 Apr 2024 | 61,77 | -1,06 | -1,69% | 63,20 | 63,20 | 61,555 | 138.213 |
28 Mär 2024 | 62,83 | 0,64 | 1,03% | 62,50 | 63,42 | 62,455 | 236.179 |
27 Mär 2024 | 62,19 | 1,01 | 1,65% | 61,83 | 62,46 | 61,64 | 193.090 |
26 Mär 2024 | 61,18 | 0,52 | 0,86% | 61,05 | 61,77 | 60,75 | 209.346 |
25 Mär 2024 | 60,66 | -0,35 | -0,57% | 61,28 | 61,87 | 60,65 | 130.795 |
22 Mär 2024 | 61,01 | -2,00 | -3,17% | 63,12 | 63,12 | 61,00 | 147.368 |
21 Mär 2024 | 63,01 | 0,73 | 1,17% | 62,90 | 63,425 | 62,70 | 209.873 |
20 Mär 2024 | 62,28 | 0,80 | 1,30% | 61,32 | 63,28 | 61,22 | 270.931 |
19 Mär 2024 | 61,48 | 1,86 | 3,12% | 59,37 | 61,80 | 59,37 | 244.434 |