ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Elme Communities

Elme Communities (ELME)

15,32
0,06
(0,39%)
Geschlossen 18 April 10:00PM
15,32
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,7013,500,0013,100,000,00 %00-
5,0010,2011,000,0010,600,000,00 %00-
7,507,708,500,008,100,000,00 %00-
10,005,306,000,005,650,000,00 %00-
12,502,753,400,003,0750,000,00 %00-
15,000,052,000,001,0250,000,00 %00-
17,500,370,600,370,4850,000,00 %01-
20,000,000,750,000,000,000,00 %00-
22,500,000,400,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,600,000,000,000,00 %00-
15,000,200,950,000,5750,000,00 %00-
17,501,952,550,002,250,000,00 %00-
20,004,405,000,004,700,000,00 %00-
22,506,907,600,007,250,000,00 %00-
25,009,4010,000,009,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
pinkslipjunkie pinkslipjunkie 4 Minuten vor
Sounds like these guys have a plan to get ASII out of the OTC into the Nasdaq by being acquired by EVCO(Everest Consolidator Acquisition Corporation)...by doing so not only will ASII avoid a reverse split the common shareholders of ASII will become proud owners of the EVCO stock in a complete share
ASII
KISSINGER KISSINGER 4 Minuten vor
The guy gets more stupid with each day that goes by. Can't fix stupid like they say. We will get you around out by what's about to happen and I'll go away with his tail between his legs like most bashers do what companies that succeed
AHRO
maumar maumar 5 Minuten vor
I don't think demand has totally evaporated but the last significant partnership was signed on February 4, 2019 with Argenx. Ever since then the deals have been smaller and fewer.
HALO
Gunny Gunny 5 Minuten vor
I'm looking for a way to describe the fatigue I'm feeling with the ups, downs, lack of direct CRTG information and endless waiting. I know I/we did good research and made decisions based on the best information we had but not having any new CRTG information for a year is grinding on me. I know the
CRTG
Echo115 Echo115 5 Minuten vor
Max now has the goods and revenues will explode .
Don’t be fooled by Shorty with multi aliases .
SRMX will one day be a leader in the ioT industry going hand in hand with AI technology..
Go Max!
SRMX
KISSINGER KISSINGER 6 Minuten vor
You get more pathetic with each day that goes by. I must be killing you that the stock was up 40% today your toast it's over at this point it's all upside but if you little minor corrections in between as it blows through a penny
AHRO
SSKILLZ1 SSKILLZ1 6 Minuten vor
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
SSKILLZ1 SSKILLZ1 6 Minuten vor
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
hankmanhub hankmanhub 6 Minuten vor
can you cite to the source, I would like to read that story!
NWBO
KISSINGER KISSINGER 9 Minuten vor
Why are you so worried about what I'm doing obviously you've checked me out and you can see that I was right on every post that I made on those stocks that I listed. Short against what box I'm naked against those pieces of s***. All it needs to have is Sean Passley's name on it. Wait for it to run I
FITY
Alley-oop Alley-oop 10 Minuten vor
Looks like British Virgin Islands based company.

The control persons of Modulink are set forth below:

Name of Control Person: TAM, Hin Wah Anthony

Office:
OMC Chambers, Wickhams Cay 1, Road Town, Tortola, British Virgin Islands

IDVV
SSKILLZ1 SSKILLZ1 10 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 11 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 11 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
SSKILLZ1 SSKILLZ1 12 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
GoldenGate1 GoldenGate1 12 Minuten vor
Whatever, wherever, nevermind. 
CATV
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
newmedman newmedman 13 Minuten vor
Yikes. These people are really gruesome. That guy Bukele is one smug piece of trash, ruining his country just like Milei did to Argentina and Trumpty is trying to do here.
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
rooster rooster 14 Minuten vor
Yes they certainly hate America… https://x.com/catturd2/status/1912532285070393555?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Gman3343 Gman3343 15 Minuten vor
Thanks, have a great holiday.
NWBO
OMOLIVES OMOLIVES 16 Minuten vor
Rates dropping. Buying debt getting more expensive. Slowly...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock