Ishr $ Gov 3-7a Aktie - CBU7

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

137,68

Gebot

137,92

Fragen

138,00

Volumen

24.769

137,465 Tagesbereich 138,06

0,00 52-Wochen-Bereich 0,00

Handelsende

137,86

Handelsbeginn

137,87

Letzte Trade

137.68

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 3.414.414

VWAP

137,8503

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 17 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 16 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 15 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 14 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 11 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 10 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 09 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 08 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 07 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 04 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AZK0Hertz Global Holdings Inc	7,27 € (45,40%)	366,15k
601AAmmPower Corp	0,0215 € (43,33%)	18,51k
DPMSumitomo Pharma Co. Ltd.	4,50 € (43,31%)	7,6k
UQ1Uniqure NV	11,25 € (36,26%)	7,73k
F1BLhyfe SA	4,225 € (35,42%)	282
KASHIntellabridge Technology Corp	0,0155 € (-35,42%)	1,79k
A4YACCENTRO Real Estate AG	0,088 € (-31,78%)	5,2k
IAHInternational Lithium Corp	0,0085 € (-26,09%)	102,38k
VJ3Troy Minerals Inc	0,0635 € (-23,49%)	21,01k
OYM1Odyssey Marine Exploration Inc	0,474 € (-22,30%)	22,79k
VJFVital Metals Ltd	0,002 € (0,00%)	2,85M
FMGFirst Mining Gold Corp	0,1005 € (9,24%)	1,35M
PLUNPlug Power Inc	0,7971 € (-1,42%)	1,28M
DRHDroneShield Limited	0,631 € (7,13%)	1,25M
D7GNel ASA	0,1914 € (-0,42%)	1,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr $ Gov 3-7a (CBU7)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CBU7 Neueste Nachrichten

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr $ Gov 3-7a (CBU7) Börsenkurse

Ishr $ Gov 3-7a (CBU7)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CBU7 Neueste Nachrichten

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP