ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
134,315
Gebot
134,29
Fragen
134,34
Volumen
3.588
134,01 Tagesbereich 134,54
0,00 52-Wochen-Bereich 0,00
Handelsende
133,93
Handelsbeginn
134,01
Letzte Trade
49
@
134.3
(AT)
Letzter Handelszeitpunkt
11:33:39
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 481.875
VWAP
134,3019

CBU7 Neueste Nachrichten

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,8208 €
(37,95%)
1,86M
BDDConico Ltd
0,0008 €
(33,33%)
80k
27N0Cannovum Cannabis AG
0,354 €
(30,15%)
6,43k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
35,25k
GMEGeratherm Medic
3,66 €
(-30,29%)
30,54k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
AXIAtos SE
0,8208 €
(37,95%)
1,86M
D7GNel ASA
0,2632 €
(-2,37%)
1,32M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,08M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,01M
24YBrainchip Holdings Ltd
0,1698 €
(11,64%)
621,48k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock