Xrusl 2000 1c Aktie - XRSG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

22.805,00

Gebot

22.801,00

Fragen

22.809,00

Volumen

1.265

22.689,00 Tagesbereich 23.242,00

0,00 52-Wochen-Bereich 0,00

Handelsende

23.241,00

Handelsbeginn

23.079,00

Letzte Trade

22806

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

290.564p

VWAP

22.969,509

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0S90Syros Pharmaceuticals Inc	0,177 € (118,52%)	239,53k
L09Lithium Energi Exploration Inc	0,018 € (56,52%)	1,5k
L7C2Windfall Geotek Inc	0,0145 € (52,63%)	2,71k
9AOAtico Mining Corp	0,0385 € (40,00%)	1,38k
ZN80Hesai Group	20,40 € (37,84%)	722
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
CNWCodon AG	0,0185 € (-30,19%)	8,1k
HRJ1Sienna Resources Inc	0,0206 € (-25,36%)	1,56k
KHPKohls Corp	8,39 € (-25,06%)	227,19k
D7GNel ASA	0,2059 € (18,33%)	6,91M
POQ88 Energy Limited	0,0009 € (-10,00%)	2,35M
FMKEcograf Limited	0,0978 € (19,85%)	2,12M
E3BEutelsat Communications	7,55 € (-5,51%)	1,98M
LHADeutsche Lufthansa AG	7,442 € (-4,30%)	1,7M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xrusl 2000 1c (XRSG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XRSG Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

db x-trackers Important Notice to All Shareholders of the Company

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xrusl 2000 1c (XRSG) Börsenkurse

Xrusl 2000 1c (XRSG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XRSG Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

db x-trackers Important Notice to All Shareholders of the Company

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP