Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Eastgroup Properties Inc (EGP)
Eastgroup Properties Inc (EGP) Optionen

Eastgroup Properties Inc (EGP)

200,87

-1,61

(-0,80%)

Beim Schlusskurs: 11 Juni 10:00PM

200,87

0,00

( 0,00% )

Nach Börsenschluss: 12:12AM

Eastgroup Properties Inc ([symbol]) Options

EGP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	49,60	53,30	0,00	51,45	0,00	0,00 %	0	0	-
155,00	45,20	48,20	28,50	46,70	0,00	0,00 %	0	1	-
160,00	40,20	43,40	0,00	41,80	0,00	0,00 %	0	0	-
165,00	34,50	38,30	26,04	36,40	0,00	0,00 %	0	0	-
170,00	30,20	33,30	0,00	31,75	0,00	0,00 %	0	0	-
175,00	24,80	28,30	15,05	26,55	0,00	0,00 %	0	6	-
180,00	19,50	23,50	25,60	21,50	0,00	0,00 %	0	3	-
185,00	14,60	18,40	12,70	16,50	0,00	0,00 %	0	6	-
190,00	10,50	13,60	9,80	12,05	0,00	0,00 %	0	14	-
195,00	5,70	8,70	5,90	7,20	0,00	0,00 %	0	3	-
200,00	2,60	5,40	2,88	4,00	0,00	0,00 %	0	22	-
210,00	0,00	2,25	2,97	2,97	0,00	0,00 %	0	13	-
220,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	2,10	0,36	0,36	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,10	2,30	2,30	0,00	0,00 %	0	1	-
160,00	0,00	2,10	2,05	2,05	0,00	0,00 %	0	3	-
165,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,10	0,30	0,30	0,00	0,00 %	0	4	-
175,00	0,00	2,10	0,66	0,66	0,00	0,00 %	0	4	-
180,00	0,00	2,10	4,70	4,70	0,00	0,00 %	0	4	-
185,00	0,00	2,10	6,83	6,83	0,00	0,00 %	0	2	-
190,00	0,00	2,20	0,90	0,90	0,00	0,00 %	0	226	-
195,00	0,00	2,65	2,26	2,26	0,00	0,00 %	0	1	-
200,00	0,25	3,30	2,30	1,775	0,00	0,00 %	0	1	-
210,00	7,00	9,80	0,00	8,40	0,00	0,00 %	0	0	-
220,00	16,90	20,70	0,00	18,80	0,00	0,00 %	0	0	-
230,00	26,90	30,60	0,00	28,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,13M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,54M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,39M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,2M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	713,58k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,12M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,92M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	820,89k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	302,59M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,13M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,16M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	242,09M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,39M

madras50

madras50 6 Sekunden vor

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy 2 Minuten vor

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 3 Minuten vor

ombowstring

ombowstring 5 Minuten vor

Yes, things are getting very serious. Working on the economic problems that the country faces isn't anywhere near the top of the list of what's grabbing the nation's attention. It's like no one is even talking about these problems. Trouble is going to fall like dominoes all over the world and tomorr

fuagf

fuagf 5 Minuten vor

GL, mick, for one my recent record says it ain't at all easy. Take favorites they bomb,
take outsiders they don't shine. Can only get better though LOL. GL

Monksdream

Monksdream 7 Minuten vor

Got my dollar plus a few cents

t1215s

t1215s 8 Minuten vor

Hehehe Let me explain a little house cleaning for you 😉 SpaceX is set to go public on Friday, June 12, 2026, under the ticker symbol SPCX. The initial public offering is priced at $135 per share, aiming for a record-breaking $1.77 trillion valuation.,

The toots have he monies

jimr1717

jimr1717 8 Minuten vor

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

Juststoppingby

Juststoppingby 9 Minuten vor

If The Coretec Group is rebranding or changing its name, then “AION” (or any AION-based name) can fit extremely well.

📌 How “AION” specifically fits Coretec’s business
“AION” is one of the most *strategically perfect* names for a battery-materials company because:

DeadCellShadix

DeadCellShadix 11 Minuten vor

CCHH the little engine that could..

vlispxpert

vlispxpert 13 Minuten vor

Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see

uber darthium

uber darthium 13 Minuten vor

Your response admits that you do not nor ever had a clue as to what took place and what happened when the insiders formed their new private entity.

Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work

Sammy boy

Sammy boy 14 Minuten vor

I’m pretty sure the end of the month until then misery!

psych7

psych7 15 Minuten vor

I have Schwab and have always been able to buy shares with no problem.

Peeteman

Peeteman 15 Minuten vor

Keep checking share structure on OTC Markets and you’ll answer your own question.

Grouse Hunter

Grouse Hunter 15 Minuten vor

So 4 companies including Delfin Midstream are listed as equity investors in the $1.44 billion portion of the financing. MOL listed as taking $300 million. How much is Delfin providing and where are they getting the money? I assume they will be equity investors in FLNG 2&3. Again. How much and w

Lite

Lite 18 Minuten vor

I heard someone in a cabinet position has family members who own an OTC trading company. Is that true? If so, ask that person if their family members are actively trading the GSE stocks?

Foogie88

Foogie88 18 Minuten vor

Couple questions I have. Thanks for any reply.

- does anybody know if you can purchase NWBO shares through a Schwab account?

- If NWBO is granted a Conditional approval what do you think the PPS would be the next trading day if granted After hours?

TY

StarlingChaser

StarlingChaser 20 Minuten vor

I actually have 211M shares of another company. That will pay sometime but I wish that was here. Yes at the time Im the idiot on that one but the other day I bought 10M more lol.

surfkast

surfkast 21 Minuten vor

A smart custodian would never touch this POS. Give it up already Mr. Huge Bagholder. You are so obvious.🤣
Plus legally nothing may happen for years depending on a will and succession.

John Doe 2024

John Doe 2024 21 Minuten vor

The General better come through after that big pump on IG!!!

Truthfan

Truthfan 22 Minuten vor

“Always the Bridesmaid, never the Bride”

Indeed……in this case, the bride is in waiting for “the one” and it is she who will choose. Her big day is coming.

gfp927z

gfp927z 22 Minuten vor

Om, If we needed another confirmation that total lunacy has taken hold of the US, here is what's coming to the White House this weekend (below), to celebrate Don's birthday. Last year it was a tank parade on his birthday.

The country is broke, with wars that teeter toward disaster

surfkast

surfkast 22 Minuten vor

Now Wade can dump the rest of his shares. This is a scam.

Eastgroup Properties

Credit Agricole CIB FCIA...

Graniteshares 3x Short U...

Clough Global Opportunit...

Bmo Lifestage Plus 2026 ...

Shanghai Electric

Tuatara Capital Acquisit...

Mackenzie Canadian Money...

Newcourt Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.