ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

209,69
4,23
( 2,06% )
Aktualisiert: 18:59:07

Eastgroup Properties Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0052,7055,700,0054,200,000,00 %00-
160,0047,8050,900,0049,350,000,00 %00-
165,0042,7046,100,0044,400,000,00 %00-
170,0037,6041,200,0039,400,000,00 %00-
175,0032,8036,000,0034,400,000,00 %00-
180,0027,6031,200,0029,400,000,00 %00-
185,0022,7026,300,0024,500,000,00 %00-
190,0017,8020,900,0019,350,000,00 %00-
195,0013,2016,100,0014,650,000,00 %00-
200,009,9011,506,4610,700,000,00 %03-
210,000,804,000,002,400,000,00 %00-
220,000,002,400,000,000,000,00 %00-
230,000,002,100,000,000,000,00 %00-
240,000,002,050,000,000,000,00 %00-
250,000,002,050,000,000,000,00 %00-
260,000,002,050,000,000,000,00 %00-
270,000,002,050,000,000,000,00 %00-
280,000,002,050,000,000,000,00 %00-
290,000,002,000,000,000,000,00 %00-
300,000,002,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,050,000,000,000,00 %00-
160,000,002,050,000,000,000,00 %00-
165,000,002,050,000,000,000,00 %00-
170,000,002,050,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,000,102,050,321,0750,000,00 %05-
185,000,001,501,151,150,000,00 %02-
190,000,202,153,601,1750,000,00 %01-
195,000,002,301,801,800,000,00 %0225-
200,000,002,550,000,000,000,00 %00-
210,002,155,400,003,7750,000,00 %00-
220,009,4012,700,0011,050,000,00 %00-
230,0019,5022,500,0021,000,000,00 %00-
240,0029,1032,500,0030,800,000,00 %00-
250,0038,8042,500,0040,650,000,00 %00-
260,0049,1052,500,0050,800,000,00 %00-
270,0058,8062,500,0060,650,000,00 %00-
280,0069,6072,500,0071,050,000,00 %00-
290,0079,7082,500,0081,100,000,00 %00-
300,0089,2092,500,0090,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,375
(1.447,26%)
619,23k
CLROClearOne Inc
US$ 7,0961
(120,38%)
45,59M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,22k
CWDCaliberCos Inc
US$ 1,0891
(68,77%)
290,85M
USDEStablecoinX Inc
US$ 3,255
(56,49%)
44,43M
TCToken Cat Ltd
US$ 2,815
(-41,35%)
1,21M
JEM707 Cayman Holdings Ltd
US$ 1,97
(-38,63%)
11,05M
NCRANocera Inc
US$ 0,0643
(-36,08%)
5,58M
ELTXElicio Therapeutics Inc
US$ 3,3864
(-34,12%)
3,27M
LHAILinkhome Holdings Inc
US$ 1,8201
(-33,57%)
17,48M
LIMNLiminatus Pharma Inc
US$ 0,1363
(18,73%)
468,15M
CWDCaliberCos Inc
US$ 1,089
(68,76%)
290,86M
SURGSurgePays Inc
US$ 0,5726
(38,01%)
144,21M
INLFINLIF Limited
US$ 0,0241
(-26,52%)
102,73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,2383
(-15,60%)
80,09M
work-n-hard work-n-hard 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/bppkzScreenshot_2026-07-02_at_13-08-44_SNDK_SharpCharts_StockCharts.com.png
luckydude777 luckydude777 5 Minuten vor
$.0015+
PTKN
Jay_B Jay_B 5 Minuten vor
Well it was their choice to release the news today, before a holiday weekend. 🤷
RWGI
2BAD4U 2BAD4U 6 Minuten vor
16 MIL😁
TWOH
RIGATONI RIGATONI 6 Minuten vor
So many quality transactions that are trading way up there, here is another...

SKFG .435

https://x.com/rigatoni33/status/2072727995769299091
SKFG
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
TWO
Two Harbors shareholdres approve merger with CrossCountry
Two Harbors announced, based on the preliminary vote count, that its common stockholders voted to approve the previously announced merger with CrossCountry Mortgage, LLC at the reconvened Special Meeting of Stockholders h
CCM
BBANBOB BBANBOB 7 Minuten vor
LOCK BROKE
RKT
Crypttolit Crypttolit 7 Minuten vor
A MUST Read!! SNDK: The Most Undervalued Stock of 2026 | TradingStocks.com https://share.google/Jc1iPaZY1bJl5YNqJ
SNDK
norisknorewards norisknorewards 7 Minuten vor
Board is fudfull today 🤣

Go NWBO
NWBO
JohnnyRotton JohnnyRotton 7 Minuten vor
If this is great why would there bigger company next door not buy it?
RMXFF
Lone Clone Lone Clone 8 Minuten vor
NovaRed Mining Identifies Copper-Gold-Platinum Opportunity at the Wilmac Copper-Gold Project Using Its Proprietary MetalCore AI Platform

https://www.newsfilecorp.com/release/303710/NovaRed-Mining-Identifies-CopperGoldPlatinum-Opportunity-at-the-Wilmac-CopperGold-Project-Using-Its-Prop
ARIS NREDF
sharkey1 sharkey1 9 Minuten vor
From the CC
IQVIA shows Elite's current market share about 14%. Amphetamine IR market has grown 6% to 12% per year in the past few years. This is an old molecular entity. It's been around for decades, and it's still growing, and we're still a part of that growth and going with it. Amphetamine
ELTP
Trooperstocks Trooperstocks 10 Minuten vor
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital inf
TDTH
Trooperstocks Trooperstocks 10 Minuten vor
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital inf
TDTH
al507 al507 10 Minuten vor
more insider buying .....
Huang, Richard
5 - Senior Officer of Issuer

Common Shares
10 - Acquisition or disposition in the public market
$70,000
+100,000 vol
$0.7000 each
Direct Ownership
2,339,766
FFMGF
BlazingStocks BlazingStocks 10 Minuten vor
We're proud to highlight a new article from Stewards Chairman, Glen Steward, sharing his perspective on governance, long-term investing and disciplined capital allocation.
$SWRD #Leadership #CapitalMarketshttps://x.com/i/status/2072698206190731748
SWRD
Keyboard_Warrior_89 Keyboard_Warrior_89 11 Minuten vor
From June 22 to July 1 1.4M shares were unrestricted. But not deposited into broker for trading yet as held at DTC didn’t go up. They are probably waiting to get restrictions removed and deposited so they can sell into news/pump. 
EZES
KngmAz KngmAz 11 Minuten vor
Stupid nonsense. Press releases cost money. The C.E.O. knows what he is doing. No reason to spend (waste) money on press releases just to appease a bunch of stupid cry baby shareholders. The smart people are BUYING - BIG TIME!!
BIEI
vlispxpert vlispxpert 11 Minuten vor
DXYZ zone
DXYZ
MrMontag MrMontag 12 Minuten vor
Sad thing is, even if it was brand new it would still be garbage given the current product suite and the actual news the NB project waiting on. Its garbage squared. 🤷‍♂️🤦‍♂️
NB
Eths Eths 12 Minuten vor
SNTX
https://x.com/ethsbythelake/status/2072726744763674712?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Lsmith500 Lsmith500 13 Minuten vor
Follow https://x.com/suntexcorp?s=21 
You’ll get straight up information real time! 
Changing how the OTC is done!✅ 
SNTX
88TH MAN 88TH MAN 14 Minuten vor
FBEC: Volume 6.50 million shares traded.
FBEC
US Market News US Market News 14 Minuten vor
FST Corp. Establishes $10.4 Million At-the-Market Equity Offering ProgramJuly 2, 2026 12:37 PM
NewsfileBoulder, Colorado--(Newsfile Cor
KBSX
just4fun2 just4fun2 14 Minuten vor
Say want you want but there as been some MASSIVE SLAPS !! So something is going on behind the scenes!! 👀👀👀🚨🚨🚀🚀🚀
GTVH