ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

158,71
-0,45
(-0,28%)
Geschlossen 09 Januar 10:00PM
158,71
0,00
(0,00%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0046,5051,400,0048,950,000,00 %00-
115,0041,5046,400,0043,950,000,00 %00-
120,0036,5041,400,0038,950,000,00 %00-
125,0031,5036,400,0033,950,000,00 %00-
130,0026,5031,500,0029,000,000,00 %00-
135,0021,5026,400,0023,950,000,00 %00-
140,0016,5021,500,0019,000,000,00 %00-
145,0011,5016,500,0014,000,000,00 %00-
150,006,5011,500,009,000,000,00 %00-
155,002,007,000,004,500,000,00 %00-
160,000,002,500,000,000,000,00 %00-
165,000,005,000,000,000,000,00 %00-
170,002,000,252,001,1250,000,00 %03-
175,000,005,000,000,000,000,00 %00-
180,000,155,000,152,5750,000,00 %05-
185,000,005,000,000,000,000,00 %00-
190,000,055,000,052,5250,000,00 %04-
195,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,005,000,000,000,000,00 %00-
115,000,000,250,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-
130,000,005,000,000,000,000,00 %00-
135,000,000,350,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,000,450,000,000,000,00 %00-
155,000,205,001,902,600,000,00 %05-
160,001,603,801,102,700,000,00 %01-
165,004,009,001,956,500,000,00 %01-
170,009,0014,000,0011,500,000,00 %00-
175,0014,0019,000,0016,500,000,00 %00-
180,0019,0024,007,5021,500,000,00 %00-
185,0024,0029,000,0026,500,000,00 %00-
190,0029,0034,000,0031,500,000,00 %00-
195,0034,0039,000,0036,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
159,1M
ACCDAccolade Inc
US$ 6,86
(104,78%)
24,84M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,17M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
164,01M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,12M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,59M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
337,7M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
253,54M
IanFromSI IanFromSI 1 Minute vor
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 2 Minuten vor
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help people while behind the scenes that's not your intentions in the least. Do bett
HMBL
misterfishman misterfishman 3 Minuten vor
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 5 Minuten vor
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 5 Minuten vor
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 5 Minuten vor
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 5 Minuten vor
You are too funny…thanks.
HIRU
johnglenn johnglenn 5 Minuten vor
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 5 Minuten vor
The Boiler Room is working OT on this one. 
MULN
rbb rbb 5 Minuten vor
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 7 Minuten vor
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 7 Minuten vor
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 7 Minuten vor
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER
prototype_101 prototype_101 8 Minuten vor
Watch this 4-minute LWLG "About Us" video and chill out, market is closed tomorrow

https://www.lightwavelogic.com/wp-content/uploads/sites/1403/2024/10/output-1.mp4?_=1

then at 4:30pm ET tomorrow let the games begin!!!

20 MILLION Shorts Covering Deadline
LWLG
PORKER PIG - SGR PORKER PIG - SGR 9 Minuten vor
OINK OINK!! lol OINK!! come on TWOH get me 30 dollars to 60 dollars Oink Oink!!
TWOH
Steady_T Steady_T 9 Minuten vor
If you look at the chart, we have been trading in a range since Dec 21.
AVXL
trunkmonk trunkmonk 10 Minuten vor
Uh nothing will happen tomorrow, but FFFFriday should be a good day FFFor commons.
FNMA
KILLAZILLA KILLAZILLA 10 Minuten vor
LOLOLOLOL....SURE!!!!!

AS IF THAT'S REALLY WHAT LYING GRIFTERS FOCUS ON....

"I'm hoping they live up to that commitment."
XERI
hap0206 hap0206 10 Minuten vor
The post was about stupid regulations— had to spell it out for dd it the following post— will have links to the real stupid regulations as they are reversed
rmmc rmmc 10 Minuten vor
Keep telling yourself that , 70,000 post and all negative , you enjoy what you do no matter who it hurts

At least my children talk to me instead of running to hide when I enter a room knowing everything I say is negative
HIRU
IanFromSI IanFromSI 12 Minuten vor
BFD!

So it’s a large company with a lot of irons in the fire and substantial assets backing up its business.

Nvidia’s total debt of approximately $11 billion on its balance sheet primarily consists of long-term debt and short-term debt. This debt can typically be attr
NVDA
bas2020 bas2020 12 Minuten vor
You know very well the only crooks are the ones running the manipulation... your bosses. 👿☠️
NWBO
Elroy Jetson Elroy Jetson 12 Minuten vor
For Mayor Karen Bass ran against retail center developer Rick Caruso who sits on the Water and Power Board whose fire hydrant reservoirs in the Palisades ran dry because they were too small for the water needed. Part of Rick's shopping center in the Palisades was destroyed in the process.
rmmc rmmc 12 Minuten vor
I can not believe anyone could be that slow minded to think that a person who puts a stock up for sale is scamming someone else that buys it. Where is the scam ? You have done more damage to others whom have invested in HIRU than any pumper on this board. Holier than thou mentality belongs only to t
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock