Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eastgroup Properties Inc | EGP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,34 | 0,85% | 159,86 | 22:14:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,02 | 158,625 | 162,19 | 159,86 | 158,52 |
EGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 156,11 | 162,19 | 155,35 | 156,87 | 282.795 | 3,75 | 2,40% |
| 1 Monat | 173,03 | 178,46 | 155,225 | 162,49 | 322.378 | -13,17 | -7,61% |
| 3 Monate | 185,44 | 188,55 | 155,225 | 172,97 | 299.927 | -25,58 | -13,79% |
| 6 Monate | 171,71 | 188,55 | 155,225 | 175,48 | 304.176 | -11,85 | -6,90% |
| 1 Jahr | 165,23 | 188,85 | 154,75 | 173,80 | 289.907 | -5,37 | -3,25% |
| 3 Jahre | 159,54 | 229,84 | 137,47 | 172,59 | 258.149 | 0,32 | 0,20% |
| 5 Jahre | 113,26 | 229,84 | 83,3994 | 153,47 | 253.848 | 46,60 | 41,14% |
EGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 159,86 | 1,34 | 0,85% | 161,02 | 162,19 | 158,625 | 343.592 |
| 03 Mai 2024 | 158,52 | 1,66 | 1,06% | 158,19 | 159,28 | 156,38 | 297.592 |
| 02 Mai 2024 | 156,86 | 1,50 | 0,97% | 155,36 | 160,57 | 155,36 | 320.182 |
| 01 Mai 2024 | 155,36 | -2,46 | -1,56% | 155,94 | 157,71 | 155,35 | 270.819 |
| 30 Apr 2024 | 157,82 | 1,90 | 1,22% | 157,32 | 158,66 | 156,63 | 223.665 |
| 27 Apr 2024 | 155,92 | 0,18 | 0,12% | 156,11 | 157,41 | 155,39 | 301.716 |
| 26 Apr 2024 | 155,74 | -2,25 | -1,42% | 157,41 | 158,73 | 155,225 | 432.851 |
| 25 Apr 2024 | 157,99 | -7,76 | -4,68% | 163,04 | 164,975 | 157,40 | 804.757 |
| 24 Apr 2024 | 165,75 | 2,41 | 1,48% | 163,50 | 166,43 | 162,90 | 322.230 |
| 23 Apr 2024 | 163,34 | 4,07 | 2,56% | 159,71 | 163,52 | 158,685 | 489.115 |
| 20 Apr 2024 | 159,27 | 0,05 | 0,03% | 159,52 | 159,76 | 157,885 | 341.826 |
| 19 Apr 2024 | 159,22 | -2,78 | -1,72% | 162,25 | 162,25 | 157,79 | 332.722 |
| 18 Apr 2024 | 162,00 | -4,34 | -2,61% | 165,29 | 167,70 | 159,965 | 632.491 |
| 17 Apr 2024 | 166,34 | -2,05 | -1,22% | 167,84 | 168,34 | 166,01 | 261.199 |
| 16 Apr 2024 | 168,39 | -2,66 | -1,56% | 172,18 | 172,18 | 167,90 | 250.301 |
| 13 Apr 2024 | 171,05 | -1,85 | -1,07% | 172,39 | 172,68 | 170,5867 | 201.778 |
| 12 Apr 2024 | 172,90 | 0,33 | 0,19% | 173,27 | 173,85 | 170,89 | 229.512 |
| 11 Apr 2024 | 172,57 | -5,51 | -3,09% | 173,52 | 174,03 | 171,18 | 302.401 |
| 10 Apr 2024 | 178,08 | 1,87 | 1,06% | 176,38 | 178,46 | 176,29 | 111.709 |
| 09 Apr 2024 | 176,21 | 1,98 | 1,14% | 175,08 | 176,82 | 174,6901 | 129.923 |
| 06 Apr 2024 | 174,23 | 0,64 | 0,37% | 173,73 | 174,60 | 171,86 | 199.557 |
