Everest EG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Everest Group Ltd (EG)

359,95

-2,18

(-0,60%)

Beim Schlusskurs: 27 Dezember 10:00PM

Verzögert um 15 Minuten

359,95

0,00

( 0,00% )

Nach Börsenschluss: 10:35PM

Verzögert um 15 Minuten

EG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
260,00	98,60	103,50	0,00	101,05	0,00	0,00 %	0	0	-
270,00	88,50	93,40	0,00	90,95	0,00	0,00 %	0	0	-
280,00	79,70	82,40	0,00	81,05	0,00	0,00 %	0	0	-
290,00	69,80	72,40	69,30	71,10	0,00	0,00 %	0	1	-
300,00	60,00	62,50	63,50	61,25	0,00	0,00 %	0	6	-
310,00	50,00	52,60	51,60	51,30	-2,12	-3,95 %	1	10	16:43:36
320,00	40,70	42,90	37,99	41,80	0,00	0,00 %	0	2	-
330,00	30,70	33,10	59,25	31,90	0,00	0,00 %	0	1	-
340,00	20,90	23,40	18,40	22,15	0,00	0,00 %	0	14	-
350,00	13,10	15,70	14,10	14,40	0,00	0,00 %	0	20	-
360,00	7,10	8,70	7,30	7,90	-1,80	-19,78 %	1	69	21:40:01
370,00	3,10	4,20	3,76	3,65	-0,74	-16,44 %	1	93	19:15:20
380,00	0,90	2,80	1,65	1,85	-0,30	-15,38 %	19	74	20:59:27
390,00	0,10	2,00	0,75	1,05	0,00	0,00 %	0	98	-
400,00	0,85	2,40	0,85	1,625	0,00	0,00 %	0	29	-
410,00	0,15	2,25	1,55	1,20	0,00	0,00 %	0	61	-
420,00	0,05	1,05	0,40	0,55	0,15	60,00 %	1	88	16:23:13
430,00	1,15	0,75	0,31	0,95	-0,84	-73,04 %	1	182	17:35:22
440,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	12	-
450,00	0,75	2,15	0,75	1,45	0,00	0,00 %	0	4	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
260,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,10	2,20	0,10	1,15	0,00	0,00 %	0	12	-
280,00	0,73	2,20	0,73	1,465	0,00	0,00 %	0	19	-
290,00	0,75	1,55	0,75	1,15	0,00	0,00 %	0	25	-
300,00	0,05	2,35	1,95	1,20	0,00	0,00 %	0	30	-
310,00	0,05	2,45	0,34	1,25	-2,86	-89,38 %	2	5	20:45:06
320,00	0,20	2,65	0,48	1,425	-0,02	-4,00 %	2	20	20:45:06
330,00	0,70	1,00	2,55	0,85	0,00	0,00 %	0	58	-
340,00	1,10	2,25	1,70	1,675	0,05	3,03 %	1	73	17:16:35
350,00	2,10	4,70	2,93	3,40	0,00	0,00 %	0	77	-
360,00	6,00	7,40	15,33	6,70	0,00	0,00 %	0	663	-
370,00	11,40	13,70	17,50	12,55	0,00	0,00 %	0	83	-
380,00	19,40	22,40	20,00	20,90	0,00	0,00 %	0	31	-
390,00	28,70	31,30	27,25	30,00	0,00	0,00 %	0	38	-
400,00	38,50	41,10	19,90	39,80	0,00	0,00 %	0	0	-
410,00	48,50	51,10	47,00	49,80	0,00	0,00 %	0	0	-
420,00	58,50	62,50	0,00	60,50	0,00	0,00 %	0	0	-
430,00	68,50	72,50	0,00	70,50	0,00	0,00 %	0	0	-
440,00	78,50	82,50	80,90	80,50	0,00	0,00 %	0	0	-
450,00	87,70	92,50	0,00	90,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VINCVincerx Inc	US$ 0,3941 (103,14%)	3,59M
AERTAeries Technology Inc	US$ 1,635 (86,45%)	856,29k
CCTGCCSC Technology International Holdings Ltd	US$ 2,50 (52,44%)	2,55M
VRPXVirpax Pharmaceuticals Inc	US$ 0,4698 (14,59%)	612,25k
ULYUrgent ly Inc	US$ 0,5499 (14,56%)	17,98k
COEPCoeptis Therapeutics Holdings Inc	US$ 0,163 (-10,54%)	146,04k
GTIGraphjet Technology	US$ 0,91 (-9,90%)	978,14k
ABPAbpro Holdings Inc	US$ 4,07 (-9,35%)	3,03k
BKYIBIO key International Inc	US$ 1,29 (-8,51%)	15,84k
LITMSnow Lake Resources Ltd	US$ 1,47 (-8,13%)	1M
INTZIntrusion Inc	US$ 2,2197 (2,76%)	4,38M
VINCVincerx Inc	US$ 0,3941 (103,14%)	3,59M
IBRXImmunityBio Inc	US$ 2,8075 (0,99%)	2,69M
CCTGCCSC Technology International Holdings Ltd	US$ 2,50 (52,44%)	2,55M
HOLOMicroCloud Hologram Inc	US$ 2,4301 (1,25%)	1,51M

georgie18

georgie18 4 Minuten vor

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

georgejjl

georgejjl 4 Minuten vor

Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,

georgie18

georgie18 5 Minuten vor

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

pitcook

pitcook 5 Minuten vor

The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪

georgie18

georgie18 5 Minuten vor

MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..

manibiotech

manibiotech 5 Minuten vor

And why exactly will it end next week ???
And few , even many , retails will make zero difference . They need 10s of millions of volume every day for days and weeks to have any meaningful sustained rise in SP. that's just how markets work
To think otherwise is just purely naive .

koolmc

koolmc 5 Minuten vor

lool, take care man cya next week.

LowFloatLopes

LowFloatLopes 6 Minuten vor

Followed you back :)

work-n-hard

work-n-hard 6 Minuten vor

lol https://www.youtube.com/watch?v=UPw-3e_pzqU

Coo breeze

Coo breeze 6 Minuten vor

What is the obvious really good news anyone can see, if you can't, I'm not saying

Carjockey2

Carjockey2 6 Minuten vor

Please stop...

He knows exactly what "YOU bought when and how much!!!

>>You weren’t even paying attention to TSNP on Dec 1. 2020.>>

Hilarious

CommodityCoverage

CommodityCoverage 7 Minuten vor

Uniquely focused on aggregating royalties from Indigenous groups to build diversified, high-value portfolios, Nations Royalty (NRC.v) is Canada’s first majority Indigenous-owned mining royalty company: https://x.com/StckMasterFlash/status/1865149311702700548

With a founding partnershi

BigBadWolf

BigBadWolf 7 Minuten vor

w/ your years here, your latest move was both strategic & wise imho & here’s to a profitable 2025 for us both old friend

calluch

calluch 7 Minuten vor

Why did they spend all that money to bring the company back from the dead just to kill it again? How does that make any sense?

koolmc

koolmc 8 Minuten vor

lmao :) he got his buds from cyrus

familyof5

familyof5 8 Minuten vor

NoMoDo given the recent SMX news has this scenario became more likely or less likely. And has anyone heard if there has been any follow up from that meeting concerning HMBL? Also that Q you mentioned a day or two back https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175576110 how was i

BullNBear52

BullNBear52 8 Minuten vor

Somebody needs a hobby.

j_iliz

j_iliz 8 Minuten vor

Hyundai

https://electrek.co/2024/12/26/hyundais-all-solid-state-ev-batteries-on-verge-of-milestone/

Mass production by 2030. Another fluff article.

LowFloatLopes

LowFloatLopes 9 Minuten vor

Hey now let's not diss the trailer Park boys ****

Carjockey2

Carjockey2 9 Minuten vor

1000%

Agreed..

Bragging about moving there!!! Lol

>>>Paris has become a Seth pool of illegal immigrants and Muslims controlling the city
Disgusting

$HMBL

found_it2

found_it2 9 Minuten vor

George did: Post #477,927

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen