ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ecolab Inc

Ecolab Inc (ECL)

242,92
0,00
(0,00%)
Geschlossen 24 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0071,6075,400,0073,500,000,00 %00-
175,0066,5070,400,0068,450,000,00 %00-
180,0061,1065,400,0063,250,000,00 %00-
185,0056,5061,000,0058,750,000,00 %00-
190,0052,3055,100,0053,700,000,00 %00-
195,0046,7050,700,0048,700,000,00 %00-
200,0042,5046,500,0044,500,000,00 %00-
210,0031,7035,900,0033,800,000,00 %00-
220,0023,4025,100,0024,250,000,00 %00-
230,0014,5017,3014,6015,900,000,00 %05-
240,008,1010,307,859,201,0615,61 %550723.1.2025
250,003,304,703,204,000,000,00 %941023.1.2025
260,001,051,250,811,150,000,00 %053-
270,000,101,850,330,9750,000,00 %023-
280,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-
310,000,000,750,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
330,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,750,000,000,000,00 %00-
175,000,000,500,000,000,000,00 %00-
180,000,000,550,000,000,000,00 %00-
185,000,000,550,000,000,000,00 %00-
190,000,480,600,480,540,000,00 %02-
195,000,050,750,000,400,000,00 %00-
200,000,050,750,300,400,000,00 %014-
210,000,250,950,700,600,000,00 %021-
220,000,651,050,920,850,000,00 %0397-
230,001,702,201,801,95-0,64-26,23 %138923.1.2025
240,004,105,005,344,550,000,00 %022-
250,007,9010,8016,669,350,000,00 %01-
260,0016,5018,500,0017,500,000,00 %00-
270,0026,0029,200,0027,600,000,00 %00-
280,0035,3038,600,0036,950,000,00 %00-
290,0045,3049,300,0047,300,000,00 %00-
300,0056,0058,600,0057,300,000,00 %00-
310,0065,3068,600,0066,950,000,00 %00-
320,0076,0078,600,0077,300,000,00 %00-
330,0085,3089,300,0087,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,03
(0,00%)
0
AACGATA Creativity Global
US$ 0,9128
(0,00%)
0
demonsmith demonsmith 5 Minuten vor
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 6 Minuten vor
Totally agree ge. I also think NE'sState electors could and should have done a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senator/Congressperson, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs
NB
pinkslipjunkie pinkslipjunkie 7 Minuten vor
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 12 Minuten vor
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 22 Minuten vor
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 25 Minuten vor
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 26 Minuten vor
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 28 Minuten vor
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 28 Minuten vor
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 30 Minuten vor
So more BS
AXXA
DruidOracle55 DruidOracle55 32 Minuten vor
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 32 Minuten vor
Who is Jason?
AXXA
joeycav11 joeycav11 38 Minuten vor
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 44 Minuten vor
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 47 Minuten vor
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 48 Minuten vor
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 49 Minuten vor
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 55 Minuten vor
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 58 Minuten vor
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 59 Minuten vor
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT
Nrdc92 Nrdc92 59 Minuten vor
I find it amazing that such faith is put in one person/position. No CEO executes on his/her own. They put a strong team in place to execute the CEO's vision. They are supported by a strong board and a talented group of executives and front line employees. You simply can't switch out the CEO and say
LWLG
Gitzstv Gitzstv 1 Stunde vor
THAT PENNY SCAMMING FRAUD LOST EVERYTHING LOL LOL LOL LOL REMEMBER WHEN HE BRAGGED ABOUT BUYING MORE AT 2 CENTS AND EVERY TIME IT DROPPED? HE CLAIMED TO HAVE BEEN BUYING ABOVE $1 ALSO HAHAHAHAHAHA AND SAID HE NEVER SOLD 1 SHARE.

I'M SURE HE THINKS BOB IS A GREAT CEO STILL AND IS SAD H
DSGT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock