ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ecolab Inc

Ecolab Inc (ECL)

251,20
-1,42
(-0,56%)
Geschlossen 26 März 9:00PM
250,75
-0,45
(-0,18%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0074,9078,800,0076,850,000,00 %00-
180,0069,8073,800,0071,800,000,00 %00-
185,0064,7068,700,0066,700,000,00 %00-
190,0060,0063,7065,2561,850,000,00 %01-
195,0054,9058,8040,2856,850,000,00 %01-
200,0050,1053,8050,5451,950,000,00 %015-
210,0040,2044,0026,7542,100,000,00 %021-
220,0030,2034,000,0032,100,000,00 %00-
230,0020,5024,4016,4722,450,000,00 %09-
240,0011,3015,1011,7013,200,000,00 %011-
250,004,705,705,405,20-0,10-1,82 %587725.3.2025
260,001,102,401,221,75-0,43-26,06 %1298325.3.2025
270,000,150,600,200,375-0,15-42,86 %743925.3.2025
280,000,150,550,150,350,000,00 %0226-
290,000,050,350,050,200,000,00 %038-
300,000,052,150,051,100,000,00 %038-
310,000,002,150,000,000,000,00 %00-
320,001,842,151,841,9950,000,00 %02-
330,000,002,150,000,000,000,00 %00-
340,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,002,150,000,000,000,00 %00-
180,000,001,550,000,000,000,00 %00-
185,000,000,600,000,000,000,00 %00-
190,001,052,201,051,6250,000,00 %01-
195,000,002,200,000,000,000,00 %00-
200,001,270,550,120,91-1,15-90,55 %1325.3.2025
210,000,051,750,200,900,000,00 %0332-
220,000,101,400,500,750,000,00 %049-
230,000,252,100,471,1750,000,00 %01.206-
240,000,052,850,901,450,000,00 %0270-
250,003,203,902,803,55-0,07-2,44 %517325.3.2025
260,008,3010,3010,809,300,000,00 %0155-
270,0017,6020,8018,9019,20-0,000,00 %086-
280,0026,9030,500,0028,700,000,00 %00-
290,0036,9040,900,0038,900,000,00 %00-
300,0046,9050,800,0048,850,000,00 %00-
310,0057,0060,800,0058,900,000,00 %00-
320,0066,9070,800,0068,850,000,00 %00-
330,0077,0080,800,0078,900,000,00 %00-
340,0086,9090,800,0088,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
JoeForkeyBolo JoeForkeyBolo 1 Minute vor
The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/
MONI
Mr. C Mr. C 2 Minuten vor
Total, but it’s probably closer to $25 billion now
TGLO
Scamdestroyer Scamdestroyer 2 Minuten vor
You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
AABB
NYBob NYBob 3 Minuten vor
STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
arizona1 arizona1 3 Minuten vor
Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight
Konaploinks Konaploinks 4 Minuten vor
Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

IONQ
Zorax Zorax 5 Minuten vor
Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.
NYBob NYBob 5 Minuten vor
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
stockwrestler2 stockwrestler2 8 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
stockwrestler2 stockwrestler2 8 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
europa7 europa7 9 Minuten vor
What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses
HBARUSD
stockwrestler2 stockwrestler2 9 Minuten vor
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
arizona1 arizona1 12 Minuten vor
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 13 Minuten vor
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload
XERI
robinandthe7hoods robinandthe7hoods 13 Minuten vor
For those looking for the PR of the Reverse Split, it's on Stockwatch.
VRSSF
bigbux1 bigbux1 17 Minuten vor
Dave, is that 20 billion in contracts total or 20 billion yearly? thanks
TGLO
BDEZ BDEZ 18 Minuten vor
Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232
arizona1 arizona1 20 Minuten vor
I didn't watch. I'm sorry you had to go through that. I'm watching reruns of news reports and I feel like slitting my wrists.
Luckyyu Luckyyu 20 Minuten vor
Groveman1... just saw all the posts on X.... I really hope Stockrunners does... the only communication we've ever had is from Stockrunners keeping Taps on everything and keeping us informed... nothing from Acropolis or Curier...  we would be in better hands for sure!!! Eshhhh we shall see what happe
LLBO
jrf30 jrf30 21 Minuten vor
This thing moves fast. I decided to look at some of my buys in the past and it showed me more than I expected. I share so you can SEE how much this baby is moving, and how much it CAN move from here.
My first buy was on 12/2 at $0.7758. Missed the $0.65 I was trying ot buy, and then went i
UAMY
Konaploinks Konaploinks 21 Minuten vor
5.95. WAFJ. These guys are eons behind IonQ’s photonic interconnects. Where do these writers come from? They don’t have a clue and just wing it without doing any real research before spouting b s. Disgusting really. Keep your 👁️ on IonQ
IONQ
TightCoil TightCoil 22 Minuten vor
Notice from Mar 18 to today, Mar 25,
FNMA has had 6 consecutive
GREEEEN DAYS - And it's only Tuesday - 3 trading days left this week!
Mar 25 - $7.31 - 13,849,144 - up 21 cents - Today
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Ma
FNMA
Researchfyi Researchfyi 22 Minuten vor
Another well expected point. Just the free marketing exposure without collecting a single penny will have the abyss company riding in on it’s coattails.
LQMT
arizona1 arizona1 23 Minuten vor
Also, like you, I have political dreams every night along with leg cramps. I'm going to go to sleep with compression stockings tonight. ugh