ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Everus Construction Group Inc

Everus Construction Group Inc (ECG)

155,33
-8,23
(-5,03%)
Beim Schlusskurs: 27 Juni 10:00PM
155,33
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Everus Construction Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0048,6052,600,0050,600,000,00 %00-
110,0043,7047,700,0045,700,000,00 %00-
115,0038,8042,800,0040,800,000,00 %00-
120,0034,2037,500,0035,850,000,00 %00-
125,0030,0032,700,0031,350,000,00 %00-
130,0024,8027,4028,5026,100,000,00 %1026.6.2026
135,0020,8023,700,0022,250,000,00 %00-
140,0016,6019,5018,2018,050,000,00 %02-
145,0012,8016,0012,0814,400,000,00 %08-
150,009,5012,5011,9011,000,000,00 %01-
155,007,4010,009,978,70-2,33-18,94 %1626.6.2026
160,004,808,007,276,40-0,68-8,55 %13026.6.2026
165,003,206,406,404,800,000,00 %09-
170,002,505,004,133,75-1,47-26,25 %1926.6.2026
175,001,153,902,452,525-2,50-50,51 %1726.6.2026
180,000,503,604,002,050,000,00 %0117-
185,000,052,002,461,0250,000,00 %07-
190,000,053,202,001,6250,000,00 %01-
195,000,552,850,001,700,000,00 %00-
200,000,252,001,141,1250,000,00 %04-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,002,200,000,000,000,00 %00-
110,000,000,350,000,000,000,00 %00-
115,000,002,350,000,000,000,00 %00-
120,000,002,450,000,000,000,00 %00-
125,000,402,654,901,5250,000,00 %03-
130,000,053,004,001,5250,000,00 %05-
135,000,103,400,001,750,000,00 %00-
140,000,854,302,462,5750,7140,57 %1326.6.2026
145,002,104,903,243,500,6826,56 %11326.6.2026
150,003,506,605,235,05-1,07-16,98 %1126.6.2026
155,006,008,708,607,350,000,00 %02-
160,008,6012,0010,4010,300,000,00 %01-
165,0012,4015,000,0013,700,000,00 %00-
170,0016,7019,000,0017,850,000,00 %00-
175,0020,7023,000,0021,850,000,00 %00-
180,0024,4027,4026,3025,900,000,00 %1026.6.2026
185,0028,9032,000,0030,450,000,00 %00-
190,0033,9036,800,0035,350,000,00 %00-
195,0038,5042,000,0040,250,000,00 %00-
200,0042,9046,900,0044,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,27M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,42M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,53M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,27M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,23M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
549,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,59M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,59k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
517,33M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,3M
AAPLApple Inc
US$ 283,78
(3,14%)
261,94M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,51M
Oleblue Oleblue 4 Minuten vor
Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences


https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe
LABT
Oleblue Oleblue 4 Minuten vor
Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences


https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe
LABT
Aquahoya Aquahoya 5 Minuten vor
The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were
FITY
rbtree rbtree 6 Minuten vor
We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..
AMFN
jara-mill jara-mill 7 Minuten vor
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill 8 Minuten vor
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
jara-mill jara-mill 8 Minuten vor
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill 8 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
vlispxpert vlispxpert 9 Minuten vor
been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion
vlispxpert vlispxpert 10 Minuten vor
STEM barely over zone (under $7.05) on that list
mgland mgland 10 Minuten vor
Added a couple PRSO today.
PRSO
rbtree rbtree 12 Minuten vor
100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...
AMFN
mgland mgland 12 Minuten vor
Nice development.
jimmybob jimmybob 13 Minuten vor
Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY
FUBO SPY
vlispxpert vlispxpert 13 Minuten vor
hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate
BATL CHPT CSIQ
cojoboy cojoboy 13 Minuten vor
Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆
CGAC
ihorchu ihorchu 15 Minuten vor
As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵
NNRX
Trum Trum 17 Minuten vor
SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this
RITE
halldorson halldorson 17 Minuten vor
I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE
RDGL
WhenLambo WhenLambo 20 Minuten vor
Let’s do another 9,900%
TPTW
Doc logic Doc logic 23 Minuten vor
Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with
NWBO
condor1 condor1 25 Minuten vor
From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.
AABB
Number sleven Number sleven 25 Minuten vor
Kiwi, Do you still hold a position in either OCUL or EYPT?
EYPT
northam43 northam43 29 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.
1kgwxman 1kgwxman 29 Minuten vor
Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.
AMFN