Brinker EAT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Optionen

Brinker International Inc (EAT)

130,98

5,36

(4,27%)

Beim Schlusskurs: 25 November 10:00PM

Verzögert um 15 Minuten

131,22

0,24

( 0,18% )

Nach Börsenschluss: 11:15PM

Verzögert um 15 Minuten

EAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	39,80	43,80	41,08	41,80	8,88	27,58 %	2	17	20:08:46
92,50	37,20	40,50	22,37	38,85	0,00	0,00 %	0	14	-
95,00	34,80	37,30	15,74	36,05	0,00	0,00 %	0	26	-
97,50	32,70	35,00	20,40	33,85	0,00	0,00 %	0	5	-
100,00	30,30	33,50	29,45	31,90	4,35	17,33 %	4	38	16:33:59
105,00	24,90	27,50	21,50	26,20	0,00	0,00 %	0	71	-
110,00	21,10	22,70	19,95	21,90	4,97	33,18 %	5	55	16:33:59
115,00	16,60	19,20	15,99	17,90	4,43	38,32 %	11	41	16:51:33
120,00	12,40	13,80	13,25	13,10	3,97	42,78 %	17	132	21:38:12
125,00	7,00	11,30	9,95	9,15	3,15	46,32 %	28	126	21:55:07
130,00	6,20	6,80	6,95	6,50	2,55	57,95 %	281	220	21:55:07
135,00	4,00	4,50	4,50	4,25	1,75	63,64 %	44	37	21:36:05
140,00	2,50	2,90	2,75	2,70	0,95	52,78 %	32	131	21:50:14
145,00	1,55	1,85	1,74	1,70	0,64	58,18 %	5	46	21:15:57
150,00	0,80	1,10	1,05	0,95	0,48	84,21 %	7	23	21:32:31

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	0,15	3,10	0,15	1,625	0,00	0,00 %	0	42	-
92,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	37	-
95,00	0,05	0,25	0,18	0,15	0,00	0,00 %	0	48	-
97,50	0,05	0,80	0,18	0,425	-0,12	-40,00 %	3	45	19:25:37
100,00	0,20	0,40	0,25	0,30	-0,10	-28,57 %	7	598	20:43:11
105,00	0,25	0,50	0,38	0,375	-0,23	-37,70 %	450	661	21:09:00
110,00	0,50	0,95	0,61	0,725	-0,50	-45,05 %	16	216	20:23:17
115,00	0,90	1,20	1,05	1,05	-0,94	-47,24 %	62	375	21:55:44
120,00	1,65	3,70	1,90	2,675	-1,60	-45,71 %	170	229	21:15:57
125,00	3,10	3,40	3,30	3,25	-2,40	-42,11 %	45	124	21:09:15
130,00	3,60	5,50	5,20	4,55	-3,30	-38,82 %	38	11	21:58:38
135,00	7,50	8,80	8,70	8,15	0,00	0,00 %	6	0	19:06:07
140,00	10,20	14,00	17,00	12,10	0,00	0,00 %	0	6	-
145,00	13,20	17,70	28,20	15,45	0,00	0,00 %	0	0	-
150,00	17,90	21,40	29,30	19,65	0,00	0,00 %	0	55	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
XCURExicure Inc	US$ 25,80 (40,37%)	316,86k
BFRIBiofrontera Inc	US$ 1,09 (25,29%)	8,74M
GTRWisdomTree Target Range Fund	US$ 30,00 (19,52%)	1,35k
QMCOQuantum Corporation	US$ 10,88 (19,17%)	1,24M
VEROVenus Concept Inc	US$ 0,3698 (13,78%)	4,32M
KALAKALA BIO Inc	US$ 5,59 (-17,73%)	1,63k
NIVFNewGenIvf Group Ltd	US$ 0,4274 (-16,03%)	303,53k
SLXNSilexion Therapeutics Corporation	US$ 0,26 (-15,31%)	178,3k
AKTSAkoustis Technologies Inc	US$ 0,0854 (-15,11%)	3,6M
ELABElevai Labs Inc	US$ 0,0174 (-13,43%)	69,46M
ELABElevai Labs Inc	US$ 0,0151 (-5,03%)	19,42M
ZENAZenaTech Inc	US$ 7,09 (10,44%)	11,14M
PARAParamount Global	US$ 11,12 (0,00%)	3,57M
CLROClearOne Inc	US$ 0,6901 (40,84%)	3,55M
NVDANVIDIA Corporation	US$ 136,22 (0,15%)	2,8M

$GROO

$GROO 5 Minuten vor

Hey #groovy cats, come join us @Stocktwits
$SANP $GROO
https://stocktwits.com/groovyclick

crazy horse 0

crazy horse 0 5 Minuten vor

My time a rival gang the Earls to the one I was in good guys in that photo

https://scontent-atl3-3.xx.fbcdn.net/v/t39.30808-6/464206708_8655401301213299_1724266186490932819_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=Uxv1i83uHfEQ7kNvgFS_oFP&_nc_zt=23&_nc_ht=scontent-atl3-3.xx&_n

Holtzi

Holtzi 5 Minuten vor

Im out... Ill take 15k on my 5k thank you very much

alertmeipp

alertmeipp 5 Minuten vor

Interesting - Sanofi is paying Recludix Pharma $125 million and offering up more than $1.2 billion in biobucks for a pact taking aim at multiple immunological and inflammatory indications.... another partnership potential yet for $ENTA :)

madeindet

madeindet 6 Minuten vor

I was thinking Tesla news

martyDg

martyDg 6 Minuten vor

In terms of science, LL has proven her worth, while LP has run the company down to OTC status. So, if DCVax-L ever gets approval, it will be due to the science and the doctors behind it, not LP. What LP did was turn the company into a cash cow by building Cognate, and now she complains that we don’t

blackhawks

blackhawks 6 Minuten vor

'By all'? Not even close. Your convoluted logic is for you and not for anyone in the reality based community.

Nothing on your list can move Trump's slim popular vote margin any higher; he won't settle in above 50%.

Truthfan

Truthfan 7 Minuten vor

dstock,
I appreciate your Due Dill sir!
Thanks for all your hard work.

DITTO!

GrandAdmiralThrawn

GrandAdmiralThrawn 7 Minuten vor

You know what it would make more sense just to RS this thing. Gets rid of shares and helps the price because there are no new watchers on here.

capgain

capgain 7 Minuten vor

I put mine in early this morning before work, then came home and Uncle Larry had a new video out and said he was going with Lamar and Company tonight. So if I lose, I'll blame it on him. lol

ddls

ddls 7 Minuten vor

11/25/24 7.414440547 times more sells than buys.😎

BamaBreeze

BamaBreeze 9 Minuten vor

My posts are being deleted. Watching

StockInfo11

StockInfo11 9 Minuten vor

Luca Mining (LUCA.v LUCMF) has strengthened its exploration efforts by adding a geological team with decades of expertise in global precious/base metals exploration. The team will focus on expanding resources, identifying near-mine high-grade mineralization, and unlocking district-scale potential at

rolvram

rolvram 9 Minuten vor

PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...
GuruFocus News
November 15, 2024 4 min read

Net Loss: Approximately $10.7 million or $0.29 per basic and diluted share for Q3 2024.

Net Loss Comparison: $10

silvr_surfr

silvr_surfr 10 Minuten vor

Thanks JTFM. Hard to beat Oprah. However, won't any FDA approval be done for post-menopausal women?

Checkmate 36

Checkmate 36 10 Minuten vor

Flip,
I appreciate your work!

Risk vs Reward

Risk vs Reward 11 Minuten vor

I smell more news…. This might be a multi day PR barrage

exwannabe

exwannabe 11 Minuten vor

I was watching the SP get slammed on 5/22 prior to any announcement.
NWBO printed 20M shares in the days just before and after 5/22 (many conversion of cheap warrants). Wonder if maybe the buyers were always planning on selling the pump? Maybe some jumped the gun?

Then the new

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen