Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Optionen

Brinker International Inc (EAT)

150,83

4,69

(3,21%)

Beim Schlusskurs: 10 Juni 10:00PM

150,3789

-0,4511

( -0,30% )

Nach Börsenschluss: 11:28PM

Brinker International Inc ([symbol]) Options

EAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	48,80	52,20	0,00	50,50	0,00	0,00 %	0	0	-
105,00	43,80	46,50	0,00	45,15	0,00	0,00 %	0	0	-
110,00	38,70	42,00	44,69	40,35	0,00	0,00 %	0	20	-
115,00	33,80	37,30	18,00	35,55	0,00	0,00 %	0	18	-
120,00	28,90	32,20	25,63	30,55	0,00	0,00 %	0	23	-
125,00	23,90	27,80	21,13	25,85	0,00	0,00 %	0	14	-
130,00	19,80	22,50	10,73	21,15	0,00	0,00 %	0	341	-
135,00	15,10	17,10	5,80	16,10	0,00	0,00 %	0	46	-
140,00	10,00	13,20	7,50	11,60	0,00	0,00 %	0	203	-
145,00	6,50	9,00	8,50	7,75	3,50	70,00 %	27	79	17:16:53
150,00	3,60	5,50	6,00	4,55	2,60	76,47 %	4	377	16:27:03
155,00	1,90	4,90	2,43	3,40	1,68	224,00 %	3	337	18:20:11
160,00	0,20	2,00	1,53	1,10	1,08	240,00 %	2	61	21:58:53
165,00	0,05	2,00	0,50	1,025	0,25	100,00 %	13	34	20:58:57
170,00	0,05	0,50	0,50	0,275	0,40	400,00 %	1	25	16:43:54
175,00	0,00	1,95	0,28	0,28	0,00	0,00 %	0	5	-
180,00	0,00	1,60	0,07	0,07	0,00	0,00 %	0	8	-
185,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	192	-
190,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	114	-
195,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	0,00	0,40	0,16	0,16	-0,06	-27,27 %	1	45	17:06:27
105,00	0,00	1,35	0,62	0,62	0,00	0,00 %	0	18	-
110,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	130	-
115,00	0,10	0,90	0,23	0,50	0,00	0,00 %	0	52	-
120,00	0,10	1,20	0,23	0,65	0,00	0,00 %	0	137	-
125,00	0,10	1,70	0,32	0,90	-0,05	-13,51 %	1	128	16:08:44
130,00	0,15	1,20	0,50	0,675	-0,38	-43,18 %	10	107	17:37:53
135,00	0,20	1,25	0,55	0,725	-0,90	-62,07 %	6	43	16:59:15
140,00	0,85	2,05	1,20	1,45	-1,47	-55,06 %	26	124	16:40:29
145,00	1,75	3,40	4,68	2,575	0,00	0,00 %	0	109	-
150,00	2,90	5,40	5,65	4,15	-9,15	-61,82 %	20	35	15:46:08
155,00	5,70	8,00	12,10	6,85	0,00	0,00 %	0	4	-
160,00	9,50	12,60	11,80	11,05	-8,10	-40,70 %	20	28	15:46:08
165,00	14,00	16,40	27,60	15,20	0,00	0,00 %	0	15	-
170,00	18,70	21,60	20,90	20,15	0,00	0,00 %	0	0	-
175,00	23,80	26,40	0,00	25,10	0,00	0,00 %	0	0	-
180,00	28,00	31,40	0,00	29,70	0,00	0,00 %	0	0	-
185,00	33,40	36,40	47,10	34,90	0,00	0,00 %	0	0	-
190,00	38,40	40,70	49,10	39,55	0,00	0,00 %	0	0	-
195,00	42,80	46,40	0,00	44,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,50 (165,15%)	15,34M
UKUcommune International Ltd	US$ 3,77 (45,56%)	7,72M
AZIAutozi Internet Technology Global Ltd	US$ 2,34 (26,49%)	8,88M
CLLSCellectis SA	US$ 3,70 (23,75%)	7,21k
GLEGlobal Engine Group Holding Ltd	US$ 0,54 (22,73%)	9,87M
YOULYoulife Group Inc	US$ 0,5054 (-50,93%)	8,45M
AGMHAGM Group Holdings Inc	US$ 1,03 (-17,60%)	3,2M
EPSMEpsium Enterprise Ltd	US$ 1,7202 (-16,09%)	3,79M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18,36 (-15,82%)	469,73k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 75,39 (-15,04%)	14,22k
YYGHYY Group Holding Ltd	US$ 0,1466 (17,00%)	42,25M
ADTXAditxt Inc	US$ 0,0282 (-2,42%)	17,82M
XELBXcel Brands Inc	US$ 2,14 (1,90%)	16,21M
HKITHitek Global Inc	US$ 0,3285 (20,33%)	15,38M
MSWMing Shing Group Holdings Ltd	US$ 3,52 (166,67%)	15,32M

jxyzobrien

jxyzobrien 5 Minuten vor

million dollar qqq put today

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

GreenBackClub

GreenBackClub 6 Minuten vor

VOIP-PAL'S SUR-REPLY EXHIBIT 2 FILED JUNE 8, 2026

EXHIBIT 2 Case 1:25-cv-01843-RDM Document 35-2 Filed 06/08/26 Page 1 of 3
Travis Pittman
Re: VoIP-Pal v. Apple, et al.
1 message
Travis Pittman

badgerkid

badgerkid 6 Minuten vor

FWIW, short interest dropped a bit more:

05/29/2026 104,249,751
05/15/2026 106,608,353
04/30/2026 114,711,667
04/15/2026 108,804,045
03/31/2026 110,832,243
03/13/2026 115,070,206
02/27/2026 130,927,595
02/13/2026 131,334,

mick

mick 7 Minuten vor

interesting subject here

GreenBackClub

GreenBackClub 7 Minuten vor

VOIP-PAL'S SUR-REPLY EXHIBIT 1 FILED JUNE 8, 2026

EXHIBIT 1 Case 1:25-cv-01843-RDM Document 35-1 Filed 06/08/26 Page 1 of 11
IN THE UNITED STATES DISTRICT COURT
FOR THE DISTRICT OF COLUMBIA
____________________________________
)
VOIP-

SSKILLZ1

SSKILLZ1 8 Minuten vor

SSKMP Managed Index (As Of 6/9/26)

Daily Performance
+0.51%

YTD Performance
+2.10%

Overall Performance
+508.47% (Including Options Trading +372.45%)

pinhigh

pinhigh 9 Minuten vor

Just as I suspected....you won't answer why you are a daily Biel basher! I will gladly share with you why I promote Biel! Tell everyone why you bash Biel daily! Go Biel!

uber darthium

uber darthium 9 Minuten vor

What a pathetic scam AFMN exposes itself to be

AMFN = American Illusion Insider Share Selling Scam

Costello/Hawkins Nelson Hymen

vlispxpert

vlispxpert 9 Minuten vor

anyone still holding these? Wish I was, out too early, still good but big DOH!!! $150 per = $1k per now ;)

fuagf

fuagf 10 Minuten vor

Hardware, softgoods, confectionary, vegetables -- GL

otcmoneydoubler

otcmoneydoubler 12 Minuten vor

Watching XOS, PAVS, DXST after-hours

IB_

IB_ 13 Minuten vor

Hello King 👑,

What might be your opinion on "Option 3" that was mentioned in the last CC ?????????????

Hey Thanks A Lot King👑,

IB_🫅🏻

getmoreshares

getmoreshares 13 Minuten vor

WTF-- gave you an answer- too bad you didn't like it.

hondaboost

hondaboost 13 Minuten vor

About Ming Shing Group Holdings Limited

Ming Shing Group Holdings Limited is a Hong Kong-based company mainly engaged in wet trades works, such as plastering works, tile laying works, brick laying works, floor screeding works and marble works. With a mission to become the leading wet

getmoreshares

getmoreshares 14 Minuten vor

https://pbs.twimg.com/media/HKZINRfXEAALjRX?format=jpg&name=small

TradingCharts

TradingCharts 14 Minuten vor

SES AI Chungju Facility Tour: Advanced Drone Battery Production in South Korea
https://www.youtube.com/watch?v=17uG2GZ5-A0

hondaboost

hondaboost 14 Minuten vor

Wow! MSW, a concrete, painting and cleaning Hong Kong Co. Pump and dump.

mick

mick 14 Minuten vor

elements of surprise here

mick

mick 15 Minuten vor

hi there youngster

IB_

IB_ 16 Minuten vor

"Mikah is a parasite that was built on ELTP insider information. Repeal the Mikah Tax."

Do you have any suggestions on how to resolve this BS ???????

IB_🤴🏻

US Market News

US Market News 16 Minuten vor

Customers Bank Named on Business Insider’s America's High Growth Companies 2026June 9, 2026 5:30 PM
Business Wire Customers Bank, the $25.9 billion asset subsidiary of Customers Bancorp, Inc. (NYSE: CUBI), today announced it has been named to Business Insider's America's High G

CA Market News

CA Market News 16 Minuten vor

Uniserve Announces CEO Gautam Lohia to Speak at BC Tech Member Summit on AI AutomationJune 9, 2026 5:16 PM
NewsfileVancouver, British C

US Market News

US Market News 16 Minuten vor

OceanaGold Reports Voting Results from its 2026 Annual Meeting of ShareholdersJune 9, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/ - OceanaGold Corporation (TSX: OGC

US Market News

US Market News 16 Minuten vor

Aberdeen Municipal Income Fund (MFM) Announces 25% Increase in Monthly Distribution and Adoption of Stable Distribution PolicyJune 9, 2026 5:32 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026

Labrador Iron Ore Royalty

Hexagon Composites ASA

iNAV db xtrackers Russel...

Inspira Financial

Hardey Resources

Sg Issuer Mc May36 Eur S...

Visioneering Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.