ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,0418
0,00%
Bitcoin
97.981,58
0,20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. European Assets Trust Plc (EAT) Börsenkurse

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
82,40
1,00
(1,23%)
Geschlossen 24 November 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
82,40
Gebot
82,20
Fragen
82,60
Volumen
548.400
81,80 Tagesbereich 82,60
80,60 52-Wochen-Bereich 91,80
Marktkapitalisierung
296,697M
Handelsende
81,40
Handelsbeginn
82,00
Letzte Trade
910
@
82.3
(O)
Letzter Handelszeitpunkt
Finanzvolumen
451.738p
VWAP
82,3739
Durchschnittliches Volumen (3 Mio.)
938.690
Ausgegebene Aktien
360.069.279
Dividendenrendite
7.16%
Kurs-Gewinn-Verhältnis
8,48
Gewinn pro Aktie (EPS)
0,1
Erlöse
-
Nettogewinn
34,89M

Über European Assets Trust Plc

Sektor
Investment Advice
Branche
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Hauptsitz
London, Gbr
Gegründet
1989
European Assets Trust Plc is listed in the Investment Advice sector of the Londoner Börse with ticker EAT. The last closing price for European Assets was 81,40p. Over the last year, European Assets shares have traded in a share price range of 80,60p to 91,80p.

European Assets currently has 360.069.279 shares in issue. The market capitalisation of European Assets is £293,10 million. European Assets has a price to earnings ratio (PE ratio) of 8.48.

EAT Neueste Nachrichten

Weitere Nachrichten

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 22 November 2024     22/11/2024   Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

22 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

21 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

19 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

18 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

15 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

14 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

13 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

12 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 11 November 2024     11/11/2024   Net Asset Values per share as at close of business on 08/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

11 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2-0.24213075060582.682.680.6142689781.67130403DE
4-2-2.3696682464584.484.680.6170558082.44150368DE
12-4.6-5.28735632184878880.693869083.36177851DE
26-7.2-8.0357142857189.691.880.670302684.82574913DE
520.30.36540803897782.191.880.661146285.34972394DE
156-60.1-42.1754385965142.51437359285993.69149671DE
260-20.1-19.6097560976102.515262.4568188100.91989203DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
EAT
European Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten