Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 382.655 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 86,00 | Niedrig Hoch |
|||||
| Tagestief | 85,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 1,18% | 85,60 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,40 | 85,00 | 86,00 | 85,60 | 84,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 382.655 | 85,40p | 326.787p | - | 73,00 - 95,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:24 | UT | 1.343 | 85,60p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte EAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 307,5M | 360,07M | - | 32,19M | 34,89M | 0,10 | 8,81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News European Assets
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 13:30 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 25.4.2024 | 13:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 24.4.2024 | 13:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 23.4.2024 | 14:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 22.4.2024 | 14:01 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 19.4.2024 | 13:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 18.4.2024 | 13:24 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17.4.2024 | 13:56 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17.4.2024 | 11:45 | RNS Regulatory News | European Assets Trust PLC Portfolio Update |
| 16.4.2024 | 14:09 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 15.4.2024 | 13:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 12.4.2024 | 14:46 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
Forum European Assets
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,20 | 86,20 | 83,20 | 85,14 | 312.785 | 2,40 | 2,88% |
| 1 Monat | 87,00 | 87,80 | 83,00 | 85,33 | 477.811 | -1,40 | -1,61% |
| 3 Monate | 88,90 | 88,90 | 83,00 | 86,11 | 494.984 | -3,30 | -3,71% |
| 6 Monate | 74,20 | 90,00 | 73,00 | 84,50 | 483.826 | 11,40 | 15,36% |
| 1 Jahr | 91,80 | 95,70 | 73,00 | 86,20 | 494.602 | -6,20 | -6,75% |
| 3 Jahre | 129,00 | 152,00 | 73,00 | 104,35 | 557.066 | -43,40 | -33,64% |
| 5 Jahre | 103,68 | 152,00 | 62,40 | 104,08 | 555.391 | -18,08 | -17,44% |
