DXC Technology DXC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
DXC Technology Company (DXC)
DXC Technology Company (DXC) Optionen

DXC Technology Company (DXC)

22,28

0,46

( 2,11% )

Aktualisiert: 20:08:53

Verzögert um 15 Minuten

DXC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	8,50	12,10	8,70	10,30	0,00	0,00 %	0	3	-
13,00	7,60	11,10	3,40	9,35	0,00	0,00 %	0	4	-
14,00	8,10	8,50	7,60	8,30	0,00	0,00 %	0	1	-
15,00	7,10	7,50	6,00	7,30	0,00	0,00 %	0	315	-
16,00	6,20	6,50	4,90	6,35	0,00	0,00 %	0	67	-
17,00	5,20	5,50	2,42	5,35	0,00	0,00 %	0	12	-
18,00	4,30	4,50	4,40	4,40	1,64	59,42 %	20	80	19:08:22
19,00	3,30	3,50	0,95	3,40	0,00	0,00 %	0	158	-
20,00	2,40	2,80	1,65	2,60	0,00	0,00 %	0	187	-
21,00	1,60	1,95	1,65	1,775	0,30	22,22 %	10	1.141	19:22:46
22,00	0,95	1,10	1,00	1,025	0,20	25,00 %	13	789	19:33:45
23,00	0,50	0,60	0,55	0,55	0,10	22,22 %	4	559	18:12:44
24,00	0,20	0,30	0,23	0,25	0,03	15,00 %	16	1.139	19:22:31
25,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	291	-
26,00	0,65	0,15	0,65	0,40	0,00	0,00 %	0	688	-
27,00	0,34	0,75	0,34	0,545	0,00	0,00 %	0	7	-
28,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	35	-
29,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	1	-
30,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	115	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	130	-
13,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	47	-
14,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	63	-
15,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	43	-
16,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	286	-
17,00	0,02	0,35	0,02	0,185	0,00	0,00 %	0	183	-
18,00	0,27	0,15	0,14	0,21	-0,13	-48,15 %	11	327	15:53:38
19,00	0,60	0,10	0,03	0,35	-0,57	-95,00 %	1	695	17:07:55
20,00	0,23	0,20	0,23	0,215	0,00	0,00 %	0	197	-
21,00	0,25	0,40	0,60	0,325	0,00	0,00 %	0	211	-
22,00	0,60	0,80	1,50	0,70	0,00	0,00 %	0	3.007	-
23,00	1,15	1,35	1,30	1,25	0,30	30,00 %	10	19	19:30:32
24,00	1,80	2,45	2,25	2,125	0,00	0,00 %	0	12	-
25,00	2,70	2,95	2,80	2,825	0,00	0,00 %	2	2	17:09:37
26,00	3,60	3,90	10,00	3,75	0,00	0,00 %	0	0	-
27,00	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
28,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
29,00	6,50	7,90	8,87	7,20	0,00	0,00 %	0	0	-
30,00	7,60	9,10	8,80	8,35	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QMCOQuantum Corporation	US$ 9,79 (143,53%)	27,56M
PDYNPalladyne AI Corporation	US$ 3,5698 (78,49%)	50,51M
INVZWInnoviz Technologies Ltd	US$ 0,08 (77,38%)	6,7k
SKKSKK Holdings Limited	US$ 1,7399 (58,17%)	87,77M
NANano Labs Ltd	US$ 6,79 (55,38%)	1,35M
AMIXAutonomix Medical Inc	US$ 6,275 (-53,59%)	811,25k
MSWMing Shing Group Holdings Ltd	5,40 (-40,98%)	319,26k
CETXCemtrex Inc	US$ 0,1215 (-38,23%)	19,31M
YYAIConnexa Sports Technologies Inc	US$ 2,93 (-37,79%)	936,57k
APTOAptose Biosciences Inc	US$ 0,1578 (-35,33%)	10,13M
ELABElevai Labs Inc	US$ 0,0199 (-1,49%)	310,23M
NVDANVIDIA Corporation	US$ 141,935 (-3,23%)	158,58M
VRPXVirpax Pharmaceuticals Inc	US$ 0,647 (9,72%)	147,06M
SMCISuper Micro Computer Inc	US$ 33,34 (12,26%)	120,41M
SKKSKK Holdings Limited	US$ 1,7399 (58,17%)	87,77M

georgie18

georgie18 2 Minuten vor

BITCOIN...$99,712...🥳...another all time high...Can we crack $100,000 PLEASE...

georgie18

Member Level
Re: georgie18 post# 665733

Friday, November 22, 2024 10:55:17 AM

Post#
665754
of 665811
BITCOIN...

mineanddine

mineanddine 3 Minuten vor

Source please...

Can'tSparTheGhost

Can'tSparTheGhost 3 Minuten vor

FLY!!!🦅

$QUBT💎🤑👏

researcher59

researcher59 3 Minuten vor

There are currently 248 stocks in the Russell 2000 with forward PE's of under 10, but that's down from 339 on August 23rd - here's the list sorted by industry -
[pre]
Sym Price Fwd PE RSI Industry Company Name

ADV

resx18

resx18 3 Minuten vor

https://st2.depositphotos.com/1498528/5936/v/450/depositphotos_59361867-stock-illustration-explosion-bubble-lets-go.jpg

mineanddine

mineanddine 4 Minuten vor

doc2016

doc2016 4 Minuten vor

kona, is working the ionq/nvda sites, lol. might be where vcsy is going to show up next?

againstallodds

againstallodds 4 Minuten vor

Pom- Poms boys bailing out for cash ???

t1215s

t1215s 4 Minuten vor

Good afternoon people, I see COOP isss doing well as the banks,utilities (Thanxs to AI needs ) 😉I believe i am going to the club early today 🍻🥃🍀☘️💥😂

Gogoooooo everybody 👍👌
Have a great weekend people

glenn1919

glenn1919 4 Minuten vor

OPEN......TPET............MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

RIGATONI

RIGATONI 4 Minuten vor

$8.15 oh yeaaaaa ~Rig

Myth

Myth 4 Minuten vor

man it was snowing like Hell there last night, I was lucky to hit 2 out of 3 halftime bets.....

Cleve + 3 1/2
Cleve over 6 1/2

lost the under 17.....

some strange play calling at the end for Pitts, imo anyway...

Raider21

Raider21 4 Minuten vor

Quote: According to his website, he is really into:

“As a professional speaker I present stunning highlights of these fabulous adventures and amazing finds and show how they relate to key ideas - not only for treasure hunting but across the entire spectrum of business ventures and to

fung_derf

fung_derf 4 Minuten vor

LOL...It's dickhead they call you. You don't get the shaft.

Pisd

Pisd 4 Minuten vor

..made a lot this year, too bad left so much money on the table also LUNRW bad call. Already made multi bags ACHRW last run as well. Turned short term bearish geopolitically thinking one day you wake up to a crash. One of my friends warned me Mars is turning retrograde. So I'm inclined to take profi

michael702/

michael702/ 4 Minuten vor

PennyMillions852

PennyMillions852 5 Minuten vor

Rise?? Relax?? WTF are you smoking and what stock are YOU looking at????

Hoghead7

Hoghead7 5 Minuten vor

Bounced off strong support at $7.80ish, sticking with pattern of higher lows, now pushing $8.60 which is 58% over base support post split at $5.44. We regain compliance with NASDAQ minimum bid requirements at 4pm and likely get an 8k next week, but unfortunately because of the Holiday and needing t

otcsource

otcsource 5 Minuten vor

RIGATONI

RIGATONI 5 Minuten vor

.42 area next would be great ~Rig

michael702/

michael702/ 5 Minuten vor

Get lost clown we have your address to give them

glenn1919

glenn1919 5 Minuten vor

TPET........UPXI......SRFM.....https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=2&dy=12&id=p84071410134

power11

power11 5 Minuten vor

GOLDCRAM FISH UPGRADES TSLA TO STRONG BUY , TARGET 800

fung_derf

fung_derf 5 Minuten vor

I'm curious. Was looking back through some various boards and noticed you were a big believer in United Heritage. I'm curious as to why?

Can'tSparTheGhost

Can'tSparTheGhost 5 Minuten vor

FLY!!!🦅

$QUBT🦅

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen