Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 1.22807017544 | 19.95 | 21.24 | 19.77 | 870834 | 20.33554857 | CS |
| 4 | -0.565 | -2.72157996146 | 20.76 | 21.35 | 19.66 | 1020936 | 20.35698488 | CS |
| 12 | 0.695 | 3.5641025641 | 19.5 | 21.7 | 19.12 | 1229318 | 20.45686792 | CS |
| 26 | 0.755 | 3.88374485597 | 19.44 | 21.7 | 14.785 | 1967260 | 18.64971637 | CS |
| 52 | -2.025 | -9.11341134113 | 22.22 | 25.14 | 14.785 | 2248666 | 20.55599364 | CS |
| 156 | -12.755 | -38.7101669196 | 32.95 | 39.65 | 14.785 | 2233495 | 24.8276241 | CS |
| 260 | -8.775 | -30.289955126 | 28.97 | 44.18 | 7.9 | 2682760 | 24.98669008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 20.02 | 0.16 | 0.81 | 19.95 | 20.33 | 19.77 | 993936 |
| 1730414400 | 19.86 | -0.92 | -4.43 | 20.83 | 20.99 | 19.85 | 995316 |
| 1730328000 | 20.78 | -0.14 | -0.67 | 20.7128 | 21.24 | 20.7128 | 597506 |
| 1730241600 | 20.92 | 0.65 | 3.21 | 20.18 | 21.08 | 20.18 | 973417 |
| 1730155200 | 20.27 | 0.4 | 2.01 | 19.95 | 20.39 | 19.95 | 770862 |
| 1729896000 | 19.87 | -0.07 | -0.35 | 20 | 20.12 | 19.66 | 764115 |
| 1729809600 | 19.94 | -0.13 | -0.65 | 20.08 | 20.18 | 19.93 | 655727 |
| 1729723200 | 20.07 | -0.39 | -1.91 | 20.38 | 20.55 | 19.87 | 570738 |
| 1729636800 | 20.46 | -0.25 | -1.21 | 20.595 | 20.77 | 20.425 | 681906 |
| 1729550400 | 20.71 | -0.34 | -1.62 | 20.99 | 21.225 | 20.65 | 819895 |
| 1729291200 | 21.05 | -0.21 | -0.99 | 21.35 | 21.35 | 21.04 | 1161883 |
| 1729204800 | 21.26 | 0.26 | 1.24 | 20.86 | 21.35 | 20.63 | 706355 |
| 1729118400 | 21 | 0.63 | 3.09 | 20.51 | 21.09 | 20.485 | 1021949 |
| 1729032000 | 20.37 | 0.26 | 1.29 | 20.25 | 20.77 | 20.2301 | 1952605 |
| 1728945600 | 20.11 | 0.09 | 0.45 | 20.04 | 20.3 | 19.83 | 1622434 |
| 1728686400 | 20.02 | 0.11 | 0.55 | 19.98 | 20.315 | 19.89 | 1604057 |
| 1728600000 | 19.91 | -0.35 | -1.73 | 20.145 | 20.17 | 19.72 | 1906741 |
| 1728513600 | 20.26 | -0.21 | -1.03 | 20.52 | 20.58 | 20.16 | 644302 |
| 1728427200 | 20.47 | -0.06 | -0.29 | 20.61 | 20.88 | 20.2806 | 913156 |
| 1728340800 | 20.53 | -0.31 | -1.49 | 20.76 | 20.805 | 20.52 | 993665 |
| 1728081600 | 20.84 | 0.04 | 0.19 | 21.14 | 21.19 | 20.7 | 439577 |
| 1727995200 | 20.8 | 0.61 | 3.02 | 20.185 | 20.94 | 20.13 | 892191 |
| 1727908800 | 20.19 | 0.12 | 0.60 | 20.13 | 20.455 | 20.11 | 926243 |
| 1727822400 | 20.07 | -0.68 | -3.28 | 20.65 | 20.72 | 19.88 | 1105113 |
| 1727735520 | 20.75 | 0.03 | 0.14 | 20.63 | 20.75 | 20.395 | 1246214 |
| 1727476800 | 20.72 | 0.41 | 2.02 | 20.46 | 20.74 | 20.3 | 1232581 |
| 1727390400 | 20.31 | 0.44 | 2.21 | 20.08 | 20.48 | 20.025 | 1740691 |
| 1727304000 | 19.87 | -0.36 | -1.78 | 20.21 | 20.245 | 19.68 | 1677991 |
| 1727217600 | 20.23 | -0.75 | -3.57 | 21.02 | 21.115 | 20.23 | 870821 |
| 1727131200 | 20.98 | -0.36 | -1.69 | 21.5 | 21.5 | 20.84 | 1463636 |
| 1726872000 | 21.34 | 0.28 | 1.33 | 21.27 | 21.61 | 20.98 | 7413314 |
| 1726785600 | 21.06 | 0.03 | 0.14 | 21.25 | 21.28 | 20.85 | 2507008 |
| 1726699200 | 21.03 | -0.42 | -1.96 | 21.405 | 21.545 | 20.95 | 848440 |
| 1726612800 | 21.45 | 0.01 | 0.05 | 21.54 | 21.695 | 21.23 | 1497764 |
| 1726526400 | 21.44 | 0.2 | 0.94 | 21.29 | 21.44 | 21.1 | 735754 |
| 1726267200 | 21.24 | 0.48 | 2.31 | 20.99 | 21.405 | 20.99 | 602478 |
| 1726180800 | 20.76 | -0.04 | -0.19 | 20.85 | 20.92 | 20.58 | 703792 |
| 1726094400 | 20.8 | 0.11 | 0.53 | 20.55 | 20.82 | 20.29 | 861765 |
| 1726008000 | 20.69 | 0.07 | 0.34 | 20.585 | 20.78 | 20.475 | 838539 |
| 1725921600 | 20.62 | -0.2 | -0.96 | 20.66 | 20.91 | 20.42 | 898850 |
| 1725662400 | 20.82 | -0.3 | -1.42 | 21.32 | 21.67 | 20.785 | 1642126 |
| 1725576000 | 21.12 | 0.25 | 1.20 | 20.73 | 21.33 | 20.62 | 1087853 |
| 1725489600 | 20.87 | 0.49 | 2.40 | 20.41 | 20.92 | 20.345 | 699643 |
| 1725403200 | 20.38 | -0.29 | -1.40 | 20.67 | 20.67 | 20.215 | 871298 |
| 1725057600 | 20.67 | -0.05 | -0.24 | 20.82 | 20.94 | 20.44 | 2048444 |
| 1724971200 | 20.72 | -0.19 | -0.91 | 21 | 21.14 | 20.66 | 785068 |
| 1724884800 | 20.91 | 0.33 | 1.60 | 20.43 | 20.99 | 20.39 | 845626 |
| 1724798400 | 20.58 | 0.32 | 1.58 | 20.25 | 20.62 | 20.19 | 572853 |
| 1724712000 | 20.26 | 0.15 | 0.75 | 20.18 | 20.655 | 20.16 | 595230 |
| 1724452800 | 20.11 | -0.05 | -0.25 | 20.24 | 20.41 | 20.02 | 580598 |
| 1724366400 | 20.16 | -0.07 | -0.35 | 20.23 | 20.33 | 20.02 | 797735 |
| 1724280000 | 20.23 | 0.53 | 2.69 | 19.75 | 20.24 | 19.75 | 857767 |
| 1724193600 | 19.7 | -0.12 | -0.61 | 19.82 | 19.89 | 19.51 | 749022 |
| 1724107200 | 19.82 | 0.54 | 2.80 | 19.31 | 19.98 | 19.31 | 785295 |
| 1723848000 | 19.28 | -0.35 | -1.78 | 19.535 | 19.6 | 19.161 | 1654778 |
| 1723761600 | 19.63 | 0.28 | 1.45 | 19.77 | 19.97 | 19.47 | 1672393 |
| 1723675200 | 19.35 | -0.2 | -1.02 | 19.67 | 19.86 | 19.28 | 1467377 |
| 1723588800 | 19.55 | 0.39 | 2.04 | 19.41 | 19.75 | 19.335 | 4095046 |
| 1723502400 | 19.16 | -0.48 | -2.44 | 19.5 | 19.74 | 19.12 | 1577949 |
| 1723243200 | 19.64 | 1.31 | 7.15 | 20.9 | 20.99 | 19.26 | 2590011 |
| 1723156800 | 18.33 | 0.4 | 2.23 | 18.17 | 18.36 | 17.84 | 1019716 |
| 1723070400 | 17.93 | -0.36 | -1.97 | 18.59 | 18.64 | 17.88 | 2126663 |
| 1722984000 | 18.29 | 0.01 | 0.05 | 18.35 | 18.79 | 18.2 | 874498 |
| 1722897600 | 18.28 | -1.26 | -6.45 | 18.5001 | 18.72 | 18.01 | 1134971 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
