Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DXC Technology Company | DXC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,49 | 10:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,49 |
DXC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,19 | 21,33 | 19,48 | 20,16 | 1.499.960 | -1,70 | -8,02% |
| 1 Monat | 20,96 | 22,15 | 19,48 | 20,59 | 1.523.246 | -1,47 | -7,01% |
| 3 Monate | 21,30 | 22,70 | 19,48 | 21,08 | 2.464.252 | -1,81 | -8,50% |
| 6 Monate | 20,20 | 25,14 | 19,48 | 22,08 | 2.594.902 | -0,71 | -3,51% |
| 1 Jahr | 23,85 | 28,89 | 18,61 | 22,25 | 2.658.928 | -4,36 | -18,28% |
| 3 Jahre | 33,21 | 44,18 | 18,61 | 27,73 | 2.256.855 | -13,72 | -41,31% |
| 5 Jahre | 66,00 | 67,09 | 7,90 | 27,47 | 2.876.816 | -46,51 | -70,47% |
DXC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,49 | -0,79 | -3,90% | 20,07 | 20,095 | 19,48 | 2.286.876 |
| 30 Apr 2024 | 20,28 | 0,20 | 1,00% | 20,22 | 20,50 | 20,165 | 1.177.769 |
| 27 Apr 2024 | 20,08 | -0,29 | -1,42% | 20,43 | 20,58 | 19,94 | 1.338.298 |
| 26 Apr 2024 | 20,37 | -0,66 | -3,14% | 20,72 | 20,78 | 20,26 | 1.268.392 |
| 25 Apr 2024 | 21,03 | -0,13 | -0,61% | 21,19 | 21,33 | 20,98 | 1.428.463 |
| 24 Apr 2024 | 21,16 | 0,74 | 3,62% | 20,47 | 21,235 | 20,43 | 1.559.951 |
| 23 Apr 2024 | 20,42 | 0,28 | 1,39% | 20,32 | 20,555 | 20,11 | 977.926 |
| 20 Apr 2024 | 20,14 | 0,56 | 2,86% | 19,57 | 20,23 | 19,5601 | 1.308.386 |
| 19 Apr 2024 | 19,58 | -0,21 | -1,06% | 19,81 | 19,92 | 19,545 | 1.245.263 |
| 18 Apr 2024 | 19,79 | -0,19 | -0,95% | 19,98 | 20,22 | 19,72 | 1.418.927 |
| 17 Apr 2024 | 19,98 | -0,13 | -0,65% | 20,00 | 20,23 | 19,91 | 1.430.876 |
| 16 Apr 2024 | 20,11 | -0,19 | -0,94% | 20,37 | 20,52 | 20,00 | 1.782.903 |
| 13 Apr 2024 | 20,30 | -0,91 | -4,29% | 21,02 | 21,07 | 20,15 | 1.711.447 |
| 12 Apr 2024 | 21,21 | 0,05 | 0,24% | 21,28 | 21,335 | 20,895 | 2.014.495 |
| 11 Apr 2024 | 21,16 | -0,93 | -4,21% | 21,61 | 21,61 | 21,07 | 1.626.858 |
| 10 Apr 2024 | 22,09 | 1,22 | 5,85% | 20,99 | 22,15 | 20,94 | 2.762.929 |
| 09 Apr 2024 | 20,87 | 0,41 | 2,00% | 20,60 | 20,995 | 20,60 | 933.599 |
| 06 Apr 2024 | 20,46 | -0,44 | -2,11% | 20,86 | 20,885 | 20,43 | 1.300.700 |
| 05 Apr 2024 | 20,90 | -0,23 | -1,09% | 21,37 | 21,37 | 20,83 | 1.129.678 |
| 04 Apr 2024 | 21,13 | 0,07 | 0,33% | 20,96 | 21,231 | 20,90 | 1.761.179 |
| 03 Apr 2024 | 21,06 | 0,03 | 0,14% | 20,89 | 21,065 | 20,785 | 1.507.336 |
| 02 Apr 2024 | 21,03 | -0,18 | -0,85% | 21,19 | 21,21 | 20,89 | 1.769.545 |
