ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
8.332,00
Gebot
8.326,00
Fragen
8.338,00
Volumen
121
8.322,50 Tagesbereich 8.339,00
0,00 52-Wochen-Bereich 0,00
Handelsende
8.364,00
Handelsbeginn
8.339,00
Letzte Trade
120
@
8339
(AT)
Letzter Handelszeitpunkt
11:42:39
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
10.090p
VWAP
8.339,00

XDEX Neueste Nachrichten

XTRACKERS (IE) PLC: IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") IMPORTANT...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers(IE)plc for FTSE All-World ex UK index changes effective date postponement

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

Xtrackers (IE) plc Important Notice to Shareholders - Reference Index Change

X Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP47.1775 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP47.0205 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP47.678 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP47.5741 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP47.6598 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HPMHorizon Petroleum Ltd
0,168 €
(43,59%)
168,1k
H7KPeak Minerals Limited
0,009 €
(38,46%)
5k
AAHAhlers AG
0,011 €
(37,50%)
3k
KOCKopin Corp Dl 01
1,88 €
(32,67%)
62,6k
K8DWellfield Technologies Inc
0,0296 €
(29,82%)
728,12k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
910
SL5Recharge Resources Ltd
0,0208 €
(-41,24%)
500
YBBCarnavale Resources Ltd
0,002 €
(-33,33%)
73,17k
36GGBM Resources Limited
0,0045 €
(-30,77%)
18,4k
PA8Paion AG
0,0152 €
(-29,63%)
388
PF8European Lithium Limited
0,0356 €
(-11,88%)
6,51M
432Arbor Metals Corp
0,3595 €
(14,49%)
1,16M
D7GNel ASA
0,1907 €
(-0,21%)
904,53k
K8DWellfield Technologies Inc
0,0296 €
(29,82%)
728,12k
JSISamhallsbyggnadsbolaget Norden AB
0,4406 €
(2,27%)
713,73k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen