Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Darden Restaurants Inc (DRI)
Darden Restaurants Inc (DRI) Optionen

Darden Restaurants Inc (DRI)

213,18

4,13

( 1,98% )

Aktualisiert: 20:58:39

Darden Restaurants Inc ([symbol]) Options

DRI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	57,80	60,30	42,50	59,05	0,00	0,00 %	0	1	-
160,00	52,90	55,30	47,20	54,10	0,00	0,00 %	0	6	-
165,00	47,90	50,30	29,20	49,10	0,00	0,00 %	0	4	-
170,00	42,90	45,30	26,30	44,10	0,00	0,00 %	0	7	-
175,00	37,90	40,30	35,13	39,10	0,00	0,00 %	0	8	-
180,00	32,90	35,30	17,60	34,10	0,00	0,00 %	0	55	-
185,00	27,90	30,30	29,20	29,10	8,70	42,44 %	1	187	20:18:49
190,00	22,90	25,10	24,02	24,00	4,82	25,10 %	3	72	20:56:10
195,00	17,60	20,10	14,55	18,85	-1,08	-6,91 %	2	168	15:50:50
200,00	13,00	15,10	10,53	14,05	-2,23	-17,48 %	1	476	15:59:59
210,00	3,40	5,60	4,65	4,50	2,65	132,50 %	15	1.073	20:56:00
220,00	0,15	0,55	0,38	0,35	-0,07	-15,56 %	706	831	20:45:20
230,00	0,00	0,30	0,22	0,22	-0,08	-26,67 %	3	166	19:48:17
240,00	0,00	2,15	0,65	0,65	0,00	0,00 %	0	344	-
250,00	0,00	0,05	0,05	0,04	0,01	25,00 %	2	153	18:10:24
260,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	20	-
270,00	0,00	0,05	0,32	0,32	0,00	0,00 %	0	27	-
280,00	0,00	2,15	0,34	0,34	0,00	0,00 %	0	11	-
290,00	0,00	0,50	0,30	0,30	0,00	0,00 %	0	17	-
300,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,00	0,15	0,15	0,15	0,00	0,00 %	1	20	17:08:41
160,00	0,00	0,15	0,05	0,15	0,00	0,00 %	2	356	20:52:42
165,00	0,00	0,25	0,05	0,05	-2,25	-97,83 %	1	404	20:45:20
170,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	198	-
175,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	84	-
180,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	2.021	-
185,00	0,00	1,90	0,10	0,10	0,00	0,00 %	0	1.354	-
190,00	0,00	0,20	0,05	0,05	-0,04	-44,44 %	2	125	19:27:05
195,00	0,00	2,20	0,13	0,13	0,00	0,00 %	0	1.231	-
200,00	0,05	0,45	0,23	0,25	-0,12	-34,29 %	1	480	17:36:18
210,00	0,40	1,05	0,97	0,725	-2,04	-67,77 %	3	259	17:36:18
220,00	4,90	7,30	5,63	6,10	-5,57	-49,73 %	2	52	19:23:29
230,00	14,80	17,10	33,72	15,95	0,00	0,00 %	0	0	-
240,00	24,80	27,30	0,00	26,05	0,00	0,00 %	0	0	-
250,00	34,80	37,40	0,00	36,10	0,00	0,00 %	0	0	-
260,00	44,80	47,40	0,00	46,10	0,00	0,00 %	0	0	-
270,00	54,80	57,30	0,00	56,05	0,00	0,00 %	0	0	-
280,00	64,80	67,30	0,00	66,05	0,00	0,00 %	0	0	-
290,00	74,80	77,40	0,00	76,10	0,00	0,00 %	0	0	-
300,00	84,80	87,30	0,00	86,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ICCMIceCure Medical Ltd	US$ 7,1201 (234,28%)	145,2M
ELTXElicio Therapeutics Inc	US$ 6,315 (128,80%)	34,24M
SNBRSleep Number Corporation	US$ 0,3717 (110,48%)	862,6M
SDOTSadot Group Inc	US$ 17,79 (105,19%)	2,83M
EHGOEshallgo Inc	US$ 2,58 (95,45%)	104,96M
INLFINLIF Limited	US$ 0,5349 (-86,00%)	29,57M
ADTXAditxt Inc	US$ 0,0059 (-45,87%)	820,28M
VRXAVeraxa Biotech Ag	US$ 5,60 (-40,80%)	687,64k
LILAKLiberty Latin America Ltd	US$ 5,265 (-32,41%)	1,98M
LILALiberty Latin America Ltd	US$ 5,30 (-31,96%)	1,26M
SNBRSleep Number Corporation	US$ 0,3717 (110,48%)	862,6M
ADTXAditxt Inc	US$ 0,0059 (-45,87%)	820,28M
GDCGD Culture Group Ltd	US$ 0,021 (-25,27%)	422,34M
SPCXSpace Exploration Technologies Corporation	US$ 198,9899 (-1,39%)	170,23M
ICCMIceCure Medical Ltd	US$ 7,1201 (234,28%)	145,2M

Dontblink

Dontblink 2 Minuten vor

I also figured it will settle somewhere around 100....but from there who knows.

DrHigh

DrHigh 3 Minuten vor

keeps the commoners from rioting and keeps them in line for voting. they will need us to vote on another increase by end of year along with voting in the board members who do absolutely nothing

Myth

Myth 4 Minuten vor

BBM - City Of Gold live

https://www.youtube.com/watch?v=IQHRamBvGi4

cashclan

cashclan 4 Minuten vor

Oh...well...

sure, looked like they were thinking about it...

New floor is settling in...

stock1ace1

stock1ace1 4 Minuten vor

LITS .92 Company tweeted 1 hour ago 8;30am et tomorrow watch for news to drop ! -->
https://x.com/LiteStrategy/status/2067299438339744066
Tomorrow.
8:30 AM ET.

brazen22

brazen22 4 Minuten vor

Doc, I understand your position.

You say the SAP and external control methodology were already adequate for MHRA, and Bosch’s presentation is intended primarily to answer critics and scientific peers.

Fine. But then you say the new analysis allows MHRA to “follow throug

Truenorth2016

Truenorth2016 4 Minuten vor

Doubt if we have to wait that long for a reasonable update but like I said, the beginning stages of the World Cup definately requires all of SEDENA full attention...the world is Watching!

GTman1

GTman1 5 Minuten vor

I think one of the next few PR's will be about the delivery to the major sports apparel brand.

In November the company announced that they've chosen the performance sports apparel brand to be their first delivery.

About 6 weeks ago we were shown pictures of the packaged

ihubstockmover

ihubstockmover 5 Minuten vor

$VISL Watch ` A video commentary from CEO Mickey Miller can be seen here. https://vislink.com/wp-content/uploads/2026/05/Vislink_Q1_2026_CEO_Visual.mp4

ElectricWanderer60

ElectricWanderer60 5 Minuten vor

Kate is back. We have gone from NESTLE to SPACEX. Is she pumps QEDN back to .001, I will be thoroughly impressed.

manibiotech

manibiotech 5 Minuten vor

Agreed
Not sure how it will help ROI or SP if majority of not almost all the members on the site are the ones who already know about NWBO, but each his/her own.

knrorrel

knrorrel 6 Minuten vor

or $5 or 2027 $20
imo

The Truth Hurts

The Truth Hurts 6 Minuten vor

Anyone check RITEs website recently?

lbird33

lbird33 6 Minuten vor

I was thinking of our Thirstiest man alive the other day. Wondering what he drinks.

Blithering Idiot is a highly regarded English Barleywine brewed by Weyerbacher Brewing Company in Easton, Pennsylvania. It is a massive, hearty ale with an 11.1% ABV.

art2426

art2426 7 Minuten vor

>>>As have yours tearing it down….

Forensics888

Forensics888 7 Minuten vor

https://www.thegatewaypundit.com/2026/06/watch-stupid-son-btch-trump-nukes-obama-iran/

💥💯THIS TITLE NEEDS TO BE MODIFIED TO INCLUDE THE NWS & F&F FRAUD!!!!!!!!!!!!!!💥💯

knrorrel

knrorrel 7 Minuten vor

THAT'S MEGA GREAT , SOUNDS EPIC, THX FOR YOUR POST ,/ INFO

1plus1

1plus1 7 Minuten vor

AND JULY WILL BE A HEAT WAVE , I'LL COME UP WITH A GOOD EXCUSE ...

DeadCellShadix

DeadCellShadix 8 Minuten vor

QH ^^ gonna get crazy soon

Golden Cross

Golden Cross 8 Minuten vor

Power Hour... Lets close green

$AABB

Toronto_Trader

Toronto_Trader 8 Minuten vor

So it is real. Anyone care to challenge this photo as being inauthentic now?

$EARI

rbl100

rbl100 8 Minuten vor

You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat cr

Monksdream

Monksdream 8 Minuten vor

YMAT, over 90 cents

Toronto_Trader

Toronto_Trader 9 Minuten vor

How is it theft exactly? Is every retail buyer told it’s a guaranteed winner?

$EARI

LOB

LOB 9 Minuten vor

Volume at 10M now. Not too small. 200K worth of stock so far today.

Darden Restaurants

Nuveen High Income Decem...

Ci G520 2038 Q4 Fund Cla...

Sionna Strategic Income ...

Enthusiast Gaming

FORJA TAURUS ON

Direxion Daily AAPL Bear...

Braccan Mortgage Funding

Dorsey Wright Global Tec...

SHP vs US Dollar

Thalia Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.