Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Darden Restaurants Inc | DRI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
152,39 | 152,275 | 153,81 | 152,50 | 152,29 |
DRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 154,31 | 155,265 | 151,54 | 153,32 | 1.111.991 | -1,81 | -1,17% |
1 Monat | 164,10 | 168,00 | 151,54 | 159,66 | 1.291.781 | -11,60 | -7,07% |
3 Monate | 162,50 | 176,835 | 151,54 | 165,29 | 1.179.227 | -10,00 | -6,15% |
6 Monate | 141,64 | 176,835 | 139,42 | 160,90 | 1.076.636 | 10,86 | 7,67% |
1 Jahr | 151,84 | 176,835 | 133,36 | 158,39 | 1.149.063 | 0,66 | 0,43% |
3 Jahre | 147,26 | 176,835 | 110,96 | 144,81 | 1.243.580 | 5,24 | 3,56% |
5 Jahre | 116,83 | 176,835 | 26,15 | 118,65 | 1.565.416 | 35,67 | 30,53% |
DRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 152,29 | -0,68 | -0,44% | 154,01 | 154,01 | 152,06 | 889.648 |
18 Apr 2024 | 152,97 | -1,17 | -0,76% | 154,77 | 155,23 | 152,28 | 1.091.580 |
17 Apr 2024 | 154,14 | 0,08 | 0,05% | 154,06 | 155,005 | 152,435 | 1.066.403 |
16 Apr 2024 | 154,06 | 1,01 | 0,66% | 154,48 | 155,265 | 153,41 | 1.126.648 |
13 Apr 2024 | 153,05 | -1,96 | -1,26% | 154,31 | 154,5599 | 151,54 | 1.423.341 |
12 Apr 2024 | 155,01 | -0,89 | -0,57% | 156,26 | 156,42 | 153,31 | 1.290.616 |
11 Apr 2024 | 155,90 | -2,41 | -1,52% | 157,00 | 157,00 | 154,8901 | 1.089.819 |
10 Apr 2024 | 158,31 | 0,37 | 0,23% | 156,88 | 158,40 | 156,22 | 927.092 |
09 Apr 2024 | 157,94 | 1,59 | 1,02% | 156,42 | 158,77 | 156,42 | 1.484.399 |
06 Apr 2024 | 156,35 | -2,16 | -1,36% | 158,10 | 158,16 | 156,25 | 1.467.653 |
05 Apr 2024 | 158,51 | -4,47 | -2,74% | 163,88 | 165,50 | 157,99 | 1.827.384 |
04 Apr 2024 | 162,98 | -1,00 | -0,61% | 163,99 | 164,605 | 162,70 | 1.230.661 |
03 Apr 2024 | 163,98 | -3,26 | -1,95% | 166,74 | 167,16 | 163,475 | 1.071.400 |
02 Apr 2024 | 167,24 | 0,09 | 0,05% | 166,70 | 167,76 | 165,21 | 1.478.891 |
28 Mär 2024 | 167,15 | 0,18 | 0,11% | 166,74 | 168,00 | 166,74 | 974.513 |
27 Mär 2024 | 166,97 | 3,47 | 2,12% | 163,85 | 166,98 | 163,85 | 1.121.123 |
26 Mär 2024 | 163,50 | 0,80 | 0,49% | 163,39 | 164,775 | 162,37 | 1.309.275 |
25 Mär 2024 | 162,70 | -2,41 | -1,46% | 164,21 | 164,84 | 162,05 | 2.116.152 |
22 Mär 2024 | 165,11 | 1,87 | 1,15% | 164,10 | 165,67 | 162,535 | 1.675.948 |
21 Mär 2024 | 163,24 | -11,34 | -6,50% | 164,83 | 168,08 | 162,21 | 3.891.898 |
20 Mär 2024 | 174,58 | 0,49 | 0,28% | 174,28 | 175,12 | 173,81 | 1.356.805 |
19 Mär 2024 | 174,09 | 1,22 | 0,71% | 173,14 | 174,425 | 172,66 | 1.121.455 |