ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (DOCN)

34,02
-0,46
(-1,33%)
Geschlossen 11 Januar 10:00PM
34,02
0,00
(0,00%)
Nach Börsenschluss: 12:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5021,0022,6022,6721,800,000,00 %040-
15,0018,3020,0022,6219,150,000,00 %07-
17,5015,7017,5016,9116,600,000,00 %013-
20,0012,2016,2019,4214,200,000,00 %0117-
22,5010,6012,2015,3011,400,000,00 %038-
25,008,9010,809,009,85-2,25-20,00 %721210.1.2025
27,505,208,408,106,800,000,00 %0284-
30,003,906,003,404,95-1,58-31,73 %229110.1.2025
32,501,853,101,802,475-1,05-36,84 %419410.1.2025
35,000,400,600,400,50-0,70-63,64 %4539710.1.2025
37,500,100,650,100,375-0,15-60,00 %1556310.1.2025
40,000,050,100,050,075-0,04-44,44 %171.31510.1.2025
42,500,020,050,010,035-0,01-50,00 %284.04210.1.2025
45,000,230,200,230,2150,000,00 %0993-
47,500,120,750,120,4350,000,00 %0784-
50,000,030,100,030,0650,000,00 %02.870-
52,500,050,100,050,0750,000,00 %172810.1.2025
55,000,100,100,100,100,000,00 %01.644-
57,500,010,750,010,380,000,00 %01.793-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,100,250,100,1750,000,00 %0171-
15,000,060,250,060,1550,000,00 %0179-
17,500,161,100,160,630,000,00 %0128-
20,000,040,250,040,1450,000,00 %0209-
22,500,150,250,150,200,000,00 %0241-
25,000,050,250,050,150,000,00 %0929-
27,500,100,750,100,4250,000,00 %01.263-
30,000,050,150,090,100,0480,00 %429210.1.2025
32,500,250,400,600,3250,35140,00 %1130610.1.2025
35,001,251,651,501,450,3227,12 %2571310.1.2025
37,503,303,704,583,502,2495,73 %124910.1.2025
40,005,706,805,606,250,000,00 %0369-
42,508,109,008,148,550,000,00 %011-
45,0010,6011,4010,0011,000,000,00 %019-
47,5012,5014,4011,9013,450,000,00 %03-
50,0015,3018,0013,9716,650,000,00 %01-
52,5017,8020,5016,7019,150,000,00 %00-
55,0020,1022,4018,4021,25-0,000,00 %00-
57,5022,5024,6019,6023,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
satter satter 5 Minuten vor
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 7 Minuten vor
Why are you saying this?
FNMA
dinogreeves dinogreeves 11 Minuten vor
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 12 Minuten vor
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 12 Minuten vor
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 Minuten vor
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 14 Minuten vor
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 15 Minuten vor
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 19 Minuten vor
ill get some fireworks
XMaster2023 XMaster2023 22 Minuten vor
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 23 Minuten vor
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 25 Minuten vor
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 33 Minuten vor
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 43 Minuten vor
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 48 Minuten vor
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 53 Minuten vor
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 54 Minuten vor
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 57 Minuten vor
Liar 
KBLB
Bob Mullet Bob Mullet 57 Minuten vor
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 1 Stunde vor
Congrats vic on the win.. nice job!
jeunke22 jeunke22 1 Stunde vor
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 1 Stunde vor
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 1 Stunde vor
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 1 Stunde vor
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock