Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DigitalOcean Holdings Inc | DOCN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,00 | 33,94 | 36,45 | 34,24 | 35,34 |
DOCN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,86 | 36,59 | 32,54 | 34,86 | 1.726.602 | 1,64 | 4,99% |
1 Monat | 36,63 | 37,86 | 31,42 | 34,53 | 1.021.535 | -2,13 | -5,81% |
3 Monate | 37,69 | 41,58 | 31,42 | 37,25 | 1.132.039 | -3,19 | -8,46% |
6 Monate | 26,79 | 41,58 | 23,65 | 34,21 | 1.110.233 | 7,71 | 28,78% |
1 Jahr | 30,77 | 51,69 | 19,39 | 34,23 | 1.375.751 | 3,73 | 12,12% |
3 Jahre | 43,62 | 133,40 | 19,39 | 49,09 | 1.660.705 | -9,12 | -20,91% |
5 Jahre | 41,50 | 133,40 | 19,39 | 48,97 | 1.631.154 | -7,00 | -16,87% |
DOCN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 34,24 | -1,10 | -3,11% | 36,00 | 36,45 | 33,94 | 1.878.871 |
03 Mai 2024 | 35,34 | -0,19 | -0,53% | 35,88 | 36,00 | 34,34 | 2.179.313 |
02 Mai 2024 | 35,53 | 2,67 | 8,13% | 35,68 | 36,59 | 34,8347 | 3.929.823 |
01 Mai 2024 | 32,86 | -1,18 | -3,47% | 33,68 | 34,005 | 32,77 | 999.052 |
30 Apr 2024 | 34,04 | 0,53 | 1,58% | 33,81 | 34,19 | 33,51 | 698.144 |
27 Apr 2024 | 33,51 | 1,07 | 3,30% | 32,86 | 33,82 | 32,54 | 826.679 |
26 Apr 2024 | 32,44 | -0,58 | -1,76% | 32,02 | 32,44 | 31,42 | 908.928 |
25 Apr 2024 | 33,02 | 0,31 | 0,95% | 33,02 | 33,42 | 32,57 | 599.032 |
24 Apr 2024 | 32,71 | 0,26 | 0,80% | 32,36 | 33,00 | 31,8103 | 913.418 |
23 Apr 2024 | 32,45 | 0,02 | 0,06% | 32,47 | 32,90 | 31,77 | 859.142 |
20 Apr 2024 | 32,43 | -0,50 | -1,52% | 32,81 | 33,28 | 32,21 | 1.137.719 |
19 Apr 2024 | 32,93 | -0,30 | -0,90% | 33,23 | 33,85 | 32,80 | 742.632 |
18 Apr 2024 | 33,23 | -0,18 | -0,54% | 33,77 | 34,20 | 33,08 | 753.017 |
17 Apr 2024 | 33,41 | -0,72 | -2,11% | 33,86 | 33,86 | 32,96 | 862.680 |
16 Apr 2024 | 34,13 | -0,98 | -2,79% | 35,08 | 35,515 | 33,6786 | 634.284 |
13 Apr 2024 | 35,11 | -1,37 | -3,76% | 35,86 | 36,18 | 34,72 | 682.159 |
12 Apr 2024 | 36,48 | 0,56 | 1,56% | 36,28 | 37,11 | 36,04 | 675.690 |
11 Apr 2024 | 35,92 | -1,28 | -3,44% | 35,98 | 36,39 | 35,50 | 694.026 |
10 Apr 2024 | 37,20 | -0,28 | -0,75% | 37,40 | 37,69 | 36,7601 | 889.548 |
09 Apr 2024 | 37,48 | 0,16 | 0,43% | 37,70 | 37,86 | 37,10 | 631.302 |