ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
20,08
-0,18
(-0,89%)
Geschlossen 28 Dezember 10:00PM
19,9184
-0,1616
(-0,80%)
Nach Börsenschluss: 1:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5016,4019,600,0018,000,000,00 %00-
5,0013,9016,300,0015,100,000,00 %00-
7,5011,4014,600,0013,000,000,00 %00-
10,009,4010,9012,6010,150,000,00 %00-
12,507,308,409,607,850,000,00 %01-
15,004,605,805,915,200,000,00 %02-
17,502,403,304,102,850,000,00 %00-
20,000,450,550,470,50-0,13-21,67 %151.02127.12.2024
22,500,040,150,040,0950,000,00 %02.114-
25,000,040,050,040,0450,000,00 %01.132-
30,000,050,050,050,050,000,00 %049-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,040,040,040,040,000,00 %036-
17,500,050,100,100,0750,000,00 %0172-
20,000,300,400,260,350,000,00 %0666-
22,502,352,502,322,425-0,06-2,52 %3524427.12.2024
25,004,505,205,204,850,000,00 %00-
30,009,6010,200,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,96M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,78M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,99M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
jjjjjjjj jjjjjjjj 4 Minuten vor
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 5 Minuten vor
5th wipeout in less then 20 months? CRIMINAL
MULN
learningcurve2020 learningcurve2020 5 Minuten vor
LC2020 nearly always calls it right. 
NWBO
TenKay TenKay 6 Minuten vor
So what’s the over/under on the split?

I am thinking 1 for 100 LMAO!!!!
MULN
Mr. Dragon Mr. Dragon 6 Minuten vor
Denny....you forgot to update the share structure yet again. What are you hiding? Man up and update the share structure just like the other OTC scammer CEO's do.
DPLS
m$teamworkotc m$teamworkotc 6 Minuten vor
https://11thestate.com/
MULN
player1234 player1234 7 Minuten vor
If people are stupid enough to buy into it, so be it

Darwinism at its best
MULN
MiamiGent MiamiGent 7 Minuten vor
3rd marriage for her.
I'm from another time and place.
Whatever!
nowwhat2 nowwhat2 8 Minuten vor
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
m$teamworkotc m$teamworkotc 9 Minuten vor
11thestate Team....hopefully not a scam......
MULN
krab krab 9 Minuten vor
The culprits will make sure NOT released in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 9 Minuten vor
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/
TenKay TenKay 9 Minuten vor
Oh CJ…why do my posts intrigue you so?
HMBL
delerious1 delerious1 9 Minuten vor
I don't much like GS as a person either but the fact is...as we roll into 2025 things (Crypto,gold,stocks, etc) are whirling together like a perfect storm...and some CEO's are going to realize this and get moving....we all know that GS wants to retire , and I would assume that he'd like to be wealth
GVSI
Shawonsarker84 Shawonsarker84 9 Minuten vor
Could be higher if the market finds out that dilution completely stopped. They added 120M yesterday, hopefully that could be the last wall at .0009 that you saw today. Imo
HMBL
Steady_T Steady_T 10 Minuten vor
Is there a rule against spamming to someone via PM? Unsolicited PM from a stranger about a company I have never heard of.
m$teamworkotc m$teamworkotc 10 Minuten vor
I hear there one muln lost for period 2022 or so....there should be hundreds....I know I joined one for 1 year of mullen losses when the fortune 500 reveal michery announced that never happened...NIKOLA DOING 3 YEARS....
how isn't David michery indicted yet?????????
MULN
Jackxkr Jackxkr 10 Minuten vor
It sounds like the someones exercise date as run out . Bad fir the holder good for the shareholder population.
NWBO
Rodney5 Rodney5 11 Minuten vor
Yes, The 10,000+ discovery documents what’s up with that? When will this information be released?
FNMA
Nelson2 Nelson2 11 Minuten vor
Thanks for posting that skinny good stuff

3.91. I’ll take it

GLTA
BB
TenKay TenKay 11 Minuten vor
It’s an OTC penny stock. The ONLY thing a “recapitalization” means is an RS.

But they use the term “recapitalization” because it allows the believers to deny it.
HMBL
krab krab 12 Minuten vor
With this stupid understanding, maybe the TBTF banks should ALL be put into conservaship to help prop up the housing market & economy LOL
FNMA
crazy horse 0 crazy horse 0 12 Minuten vor
Feds finally release photos showing then-VP Biden meeting son Hunter’s China biz partners — days before he leaves office

https://nypost.com/2024/12/27/us-news/feds-finally-release-photos-showing-then-vp-biden-meeting-son-hunters-china-biz-partners-days-before-he-leaves-office/?utm_cam
m$teamworkotc m$teamworkotc 12 Minuten vor
criminal..its mind boggling as a nasdaq traded stock this guy is making 10s of millions in comp meanwhile shareholders have lost 99.9% ....going to be 5 r/s in less then 2 years.....CRIMINAL just CRIMINAL
MULN