Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Healthpeak Properties Inc | DOC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -1,04% | 18,97 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,26 | 18,87 | 19,38 | 18,97 | 19,17 |
DOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,47 | 19,38 | 18,34 | 18,88 | 6.656.750 | 0,50 | 2,71% |
| 1 Monat | 18,19 | 19,385 | 17,80 | 18,58 | 5.910.224 | 0,78 | 4,29% |
| 3 Monate | 11,81 | 19,385 | 10,78 | 15,72 | 7.537.961 | 7,16 | 60,63% |
| 6 Monate | 11,78 | 19,385 | 10,68 | 14,80 | 4.781.911 | 7,19 | 61,04% |
| 1 Jahr | 14,35 | 19,385 | 10,52 | 14,32 | 3.322.285 | 4,62 | 32,20% |
| 3 Jahre | 18,83 | 19,59 | 10,52 | 15,76 | 2.388.908 | 0,14 | 0,74% |
| 5 Jahre | 18,11 | 20,78 | 10,52 | 16,39 | 2.191.975 | 0,86 | 4,75% |
DOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,97 | -0,20 | -1,04% | 19,26 | 19,38 | 18,87 | 4.096.677 |
| 03 Mai 2024 | 19,17 | 0,29 | 1,54% | 19,16 | 19,235 | 18,81 | 7.000.919 |
| 02 Mai 2024 | 18,88 | 0,27 | 1,45% | 18,57 | 19,22 | 18,57 | 5.561.639 |
| 01 Mai 2024 | 18,61 | -0,33 | -1,74% | 18,75 | 19,10 | 18,595 | 7.080.378 |
| 30 Apr 2024 | 18,94 | 0,14 | 0,74% | 18,96 | 19,27 | 18,90 | 6.559.094 |
| 27 Apr 2024 | 18,80 | 0,46 | 2,51% | 18,47 | 19,05 | 18,34 | 7.081.718 |
| 26 Apr 2024 | 18,34 | -0,29 | -1,56% | 18,50 | 18,50 | 18,125 | 6.890.537 |
| 25 Apr 2024 | 18,63 | 0,18 | 0,98% | 18,27 | 18,74 | 18,09 | 5.990.394 |
| 24 Apr 2024 | 18,45 | 0,22 | 1,21% | 18,24 | 18,60 | 18,19 | 6.206.560 |
| 23 Apr 2024 | 18,23 | 0,25 | 1,39% | 18,04 | 18,25 | 17,925 | 5.004.426 |
| 20 Apr 2024 | 17,98 | -0,03 | -0,17% | 18,03 | 18,26 | 17,92 | 5.388.290 |
| 19 Apr 2024 | 18,01 | -0,06 | -0,33% | 18,17 | 18,28 | 17,91 | 3.642.306 |
| 18 Apr 2024 | 18,07 | 0,25 | 1,40% | 17,91 | 18,325 | 17,835 | 4.048.609 |
| 17 Apr 2024 | 17,82 | -0,47 | -2,57% | 18,07 | 18,16 | 17,80 | 6.058.859 |
| 16 Apr 2024 | 18,29 | -0,23 | -1,24% | 18,66 | 18,71 | 18,10 | 5.117.910 |
| 13 Apr 2024 | 18,52 | -0,16 | -0,86% | 18,66 | 18,70 | 18,465 | 5.878.645 |
| 12 Apr 2024 | 18,68 | 0,00 | 0,00% | 18,89 | 18,96 | 18,29 | 5.402.742 |
| 11 Apr 2024 | 18,68 | -0,66 | -3,41% | 18,68 | 18,855 | 18,44 | 5.422.685 |
| 10 Apr 2024 | 19,34 | 0,36 | 1,90% | 19,04 | 19,385 | 19,02 | 5.368.695 |
| 09 Apr 2024 | 18,98 | 0,35 | 1,88% | 18,70 | 19,035 | 18,51 | 5.795.352 |
| 06 Apr 2024 | 18,63 | 0,30 | 1,64% | 18,19 | 18,63 | 18,17 | 8.704.714 |
