Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Delek Logistics Partners LP (DKL)
Delek Logistics Partners LP (DKL) Optionen

Delek Logistics Partners LP (DKL)

50,7006

0,2506

( 0,50% )

Aktualisiert: 17:53:56

Delek Logistics Partners LP ([symbol]) Options

DKL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	19,00	23,00	0,00	21,00	0,00	0,00 %	0	0	-
35,00	14,10	18,00	14,62	16,05	0,00	0,00 %	0	1	-
40,00	9,10	13,00	0,00	11,05	0,00	0,00 %	0	0	-
45,00	5,40	7,00	4,50	6,20	0,00	0,00 %	0	1	-
50,00	1,40	2,10	1,10	1,75	0,00	0,00 %	0	45	-
55,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	404	-
60,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	20	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	10	-
45,00	0,00	0,70	0,30	0,30	0,00	0,00 %	0	7	-
50,00	0,05	3,20	1,15	1,625	0,00	0,00 %	0	50	-
55,00	3,20	5,90	4,91	4,55	0,00	0,00 %	0	6	-
60,00	7,50	11,00	0,00	9,25	0,00	0,00 %	0	0	-
65,00	13,30	15,70	0,00	14,50	0,00	0,00 %	0	0	-
70,00	17,50	21,20	0,00	19,35	0,00	0,00 %	0	0	-
75,00	22,50	26,20	0,00	24,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 8,37 (172,64%)	382,93k
SDOTSadot Group Inc	US$ 13,6701 (121,20%)	25,48M
INLFINLIF Limited	US$ 0,053 (76,67%)	1,99B
IVFINVO Fertility Inc	US$ 2,1299 (71,77%)	73,25M
RYOJrYojbaba Company Ltd	US$ 3,10 (48,68%)	6,28M
PSIGPS International Group Ltd	US$ 1,24 (-89,49%)	5,72M
LICNLichen International Ltd	US$ 0,93 (-44,31%)	14,16M
KUSTKustom Entertainment Inc	US$ 0,909 (-36,43%)	2,03M
TOIIWOncology Institute Inc	US$ 0,0301 (-34,57%)	39,31k
CRMTAmericas Car Mart Inc	US$ 2,48 (-34,56%)	1,82M
INLFINLIF Limited	US$ 0,0528 (76,00%)	1,99B
GDCGD Culture Group Ltd	US$ 0,0107 (-21,90%)	353,7M
RCTRedCloud Holdings PLC	US$ 0,348462 (23,17%)	234,19M
HKITHitek Global Inc	US$ 0,28515 (27,93%)	101,05M
IVFINVO Fertility Inc	US$ 2,1299 (71,77%)	73,25M

snoof77

snoof77 3 Minuten vor

Anyone getting the .00095's, or is it the market maker mafia?

primecomm

primecomm 3 Minuten vor

MOASS + New Acquisition = .001++++++++

JusDePomme

JusDePomme 5 Minuten vor

BIEI wow .0008 only 2 mil!!!

Porch Honkey

Porch Honkey 5 Minuten vor

True, some are investors and some are flippers, gl.

europa7

europa7 5 Minuten vor

Ripple wants the XRP Ledger to be quantum-proof by 2028. Here is its plan
"...Ripple has laid out a four-phase plan to make the XRP Ledger quantum-resistant by 2028..."
Apr 20, 2026
https://www.coindesk.com/markets/2026/04/21/ripple-wants-the-xrp-ledger-to-be-quantum-proof-by-20

Jimmy Joe

Jimmy Joe 5 Minuten vor

Where was it going~? "Finally stabilized here"

So, what just happened~? AA did another offering using 95 million shares and was able to get any further payments of debt pushed out to 2029..

It was just an excuse for "them" to take the price down. BUYING OPPORTUNITY (not

Blish

Blish 6 Minuten vor

This should go to .0011s today.

JusDePomme

JusDePomme 6 Minuten vor

Wow bid .0008 only 2 mil?? Stunt me

MarkMonkey

MarkMonkey 6 Minuten vor

im not even getting schwab to accept orders on EMs today- much less fill them.

either they tightened something up over night- or the 100m share order i tried to submit on a .0001er yesterday afternoon flagged something and they restricted my account. hahahahah

are you

Blish

Blish 7 Minuten vor

We are 4Xs over sell, and we still flat.🙈

ErnieBilco

ErnieBilco 7 Minuten vor

Sold some more RYCEY to add cash for a possible catastrophe.

1675% after yesterday's 1800% and holding the rest til I see $25 print

rubberworm

rubberworm 7 Minuten vor

News was out... My bud AI likes it and so do I ... Strategic Reasons for the Leadership Change...The company selected Bjorn Meyer for several highly specific operational needs:Deep Arizona Expertise: He has over 20 years of mining experience specifically within Arizona, giving him deep regional regu

Golden Cross

Golden Cross 7 Minuten vor

Yes always good to see

BootsandCoots

BootsandCoots 8 Minuten vor

LOL it’s all minted tokens that you can’t buy sell or use for anything.

Come on now don’t be a fool.

Cant you even figure that out.

Aquahoya

Aquahoya 9 Minuten vor

Either MMs want to show the bids now or some people dont want to wait anymore

boston127

boston127 9 Minuten vor

The On Balance Volume indicator is bearish.

The slope of the indicator is negative and suggests that there is a lack of buying interest.

bobby1151

bobby1151 9 Minuten vor

WOW 0.0002 then back to 0.0004 then back to 0.0002 ?? May B the only way 2 make money with BIEL SHARES is 2 Buy @ 0.0002 (millions) & sell @ 0.0004 (millions) = Rinse & repeat!!

WhiteOwl

WhiteOwl 9 Minuten vor

Doog, I thought the News would encourage new Investors, but Alas, no volume. Am I the only one who sees the potential here? I guess everyone is waiting and saying “Show Me”! Well August isn’t far off nor is QB. I wish I had more powder! I would definitely be a buyer at these prices! JMHO

boston127

boston127 9 Minuten vor

Momentum for TWOH is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

primecomm

primecomm 10 Minuten vor

Chop Chop Chop ==>> .0003++++

boston127

boston127 10 Minuten vor

TWOH is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.

Lime Time

Lime Time 11 Minuten vor

9m bidding .0002, ask at .0010

AtomicStream66

AtomicStream66 12 Minuten vor

Is whoever/investorshub ever going to update this website/page?

https://www.barchart.com/stocks/quotes/TCNNF/price-history/historical?orderBy=tradeTime&orderDir=desc

cashstrapped

cashstrapped 12 Minuten vor

SDCRBS: Thanks for all those great posts! Need those whales to start showing up here. Maybe after the July 4 holiday?

Mr. Dragon

Mr. Dragon 13 Minuten vor

Hey Chief Trader...maybe you should start the petition here too. Im sure you can get two signatures here just like you did on twits🤣

Delek Logistics Partners

CI US Enhanced Value

BNP Paribas FTSE EPRA Eu...

Bond Matures 21sep2026

Goldman Sachs ETF Trust ...

Amundi ESTOXX50 Dly -2X ...

iShares Gold Producers U...

Invesco RAFI US Index ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.