Ishr Gold Prod Aktie - SPGP

Professionelle Tools für Privatanleger.

Premium

Current Price

1.494,50

Gebot

1.492,00

Fragen

1.497,00

Volumen

24.265

1.487,25 Tagesbereich 1.502,00

0,00 52-Wochen-Bereich 0,00

Handelsende

1.496,75

Handelsbeginn

1.500,00

Letzte Trade

1481

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

362.572p

VWAP

1.494,2181

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 17 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 14-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 14 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 13-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 13 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 12-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 12 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 11-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 11 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 10 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 07 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 06 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 05 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 04 February 2025 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GKOGlycoMimetics Inc	0,42 € (53,01%)	1k
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	37,06k
4APApollo Minerals Ltd	0,0165 € (43,48%)	17k
VBXVoltabox AG	3,02 € (34,22%)	220,96k
UH7ATennant Minerals NL	0,012 € (33,33%)	74,19k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	25k
D4GDataMetrex AI Ltd	0,0036 € (-35,71%)	340,57k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	30,27k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,95k
CNWCodon AG	0,006 € (-33,33%)	52,52k
TKAThyssenkrupp AG	5,658 € (21,16%)	4,55M
D7GNel ASA	0,2081 € (4,05%)	4,1M
VODIVodafone Group plc	0,7984 € (-0,40%)	1,57M
3CPXiaomi Corporation	5,534 € (2,39%)	1,55M
R3NKRENK Group AG	29,805 € (17,39%)	1,12M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Gold Prod (SPGP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SPGP Neueste Nachrichten

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Gold Prod (SPGP) Börsenkurse

Ishr Gold Prod (SPGP)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SPGP Neueste Nachrichten

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP