ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1.387,00
-11,50
(-0,82%)
Geschlossen 22 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.387,00
Gebot
1.385,00
Fragen
1.388,50
Volumen
123.726
1.375,75 Tagesbereich 1.411,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.398,50
Handelsbeginn
1.397,50
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.731.142p
VWAP
1.399,174

SPGP Neueste Nachrichten

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 13.906275     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 21 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 13.739409     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 20 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 13.780256     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 17 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 13.610961     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 16 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 13.615193     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 15 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 13.586825     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 14 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 13.33012     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 13 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 13.452856     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PNYPine Technology Holdings Ltd
0,0065 €
(44,44%)
35k
AAHAhlers AG
0,01 €
(42,86%)
12k
38ERekor Systems Inc
2,01 €
(33,82%)
38,83k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
11,72k
9AJ1Altiplano Metals Inc
0,0438 €
(28,82%)
13,61k
LL3PanGenomic Health Inc
0,127 €
(-51,71%)
5,94k
432Arbor Metals Corp
0,2855 €
(-49,56%)
1,97M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
11,89k
8NELisata Therapeutics Inc
2,10 €
(-44,15%)
771
PQWNPacific Ridge Exploration Ltd
0,007 €
(-41,67%)
36,12k
D7GNel ASA
0,1903 €
(-1,65%)
4,84M
RQ0DWave Quantum Inc
6,12 €
(0,96%)
3,12M
PF8European Lithium Limited
0,0404 €
(-9,01%)
3M
SHA0Schaeffler AG
3,9505 €
(-9,24%)
2,24M
432Arbor Metals Corp
0,2855 €
(-49,56%)
1,97M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen