ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1.380,50
-10,75
(-0,77%)
Geschlossen 05 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.380,50
Gebot
1.376,00
Fragen
1.382,50
Volumen
56.163
1.344,00 Tagesbereich 1.398,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.391,25
Handelsbeginn
1.385,50
Letzte Trade
10
@
1382.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
776.180p
VWAP
1.382,0134

SPGP Neueste Nachrichten

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 04 November 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 13.815918     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 01 November 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 14.03524     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 31 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 14.232149     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 30 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 14.358019     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 29 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 14.179757     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 28 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 14.312847     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 25 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 14.498693     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 24 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 14.827928     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 23 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 14.979741     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 22 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 14.735481     USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E092Hybrid Power Solutions Inc
0,052 €
(82,46%)
692,23k
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
SQ6BEW Scripps Co
2,00 €
(-38,65%)
3,16k
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
D7GNel ASA
0,3646 €
(3,14%)
2,84M
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
PLUNPlug Power Inc
2,294 €
(19,47%)
2,33M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,59M
BT81PowerHouse Energy Group Plc
0,013 €
(0,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen