Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Delek Logistics Partners LP | DKL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,32 |
DKL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,24 | 39,49 | 37,9724 | 38,97 | 68.914 | 1,08 | 2,82% |
1 Monat | 40,82 | 41,07 | 37,02 | 38,87 | 77.552 | -1,50 | -3,67% |
3 Monate | 45,84 | 46,50 | 37,02 | 40,19 | 85.246 | -6,52 | -14,22% |
6 Monate | 43,35 | 53,80 | 37,02 | 43,03 | 68.205 | -4,03 | -9,30% |
1 Jahr | 46,95 | 58,81 | 36,50 | 43,26 | 66.351 | -7,63 | -16,25% |
3 Jahre | 38,90 | 64,465 | 36,50 | 46,97 | 63.136 | 0,42 | 1,08% |
5 Jahre | 32,61 | 64,465 | 5,51 | 35,88 | 73.379 | 6,71 | 20,58% |
DKL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 39,32 | -0,13 | -0,33% | 39,15 | 39,42 | 38,98 | 41.124 |
25 Apr 2024 | 39,45 | 0,25 | 0,64% | 39,10 | 39,49 | 38,82 | 76.820 |
24 Apr 2024 | 39,20 | 0,30 | 0,77% | 38,82 | 39,27 | 38,82 | 49.170 |
23 Apr 2024 | 38,90 | 0,48 | 1,25% | 38,65 | 39,1772 | 38,65 | 76.460 |
20 Apr 2024 | 38,42 | 0,42 | 1,11% | 38,24 | 39,14 | 37,9724 | 100.996 |
19 Apr 2024 | 38,00 | 0,32 | 0,85% | 37,95 | 38,00 | 37,71 | 81.260 |
18 Apr 2024 | 37,68 | 0,33 | 0,88% | 37,37 | 37,84 | 37,37 | 68.775 |
17 Apr 2024 | 37,35 | -0,03 | -0,08% | 37,63 | 37,63 | 37,02 | 56.740 |
16 Apr 2024 | 37,38 | -0,62 | -1,63% | 38,06 | 38,81 | 37,26 | 59.392 |
13 Apr 2024 | 38,00 | -0,31 | -0,81% | 38,33 | 39,142 | 37,99 | 122.095 |
12 Apr 2024 | 38,31 | -0,28 | -0,73% | 38,92 | 39,185 | 38,1301 | 81.443 |
11 Apr 2024 | 38,59 | 0,00 | 0,00% | 38,65 | 39,2013 | 38,53 | 73.672 |
10 Apr 2024 | 38,59 | -0,48 | -1,23% | 39,35 | 39,40 | 38,59 | 83.671 |
09 Apr 2024 | 39,07 | -0,66 | -1,66% | 39,75 | 40,045 | 39,02 | 140.558 |
06 Apr 2024 | 39,73 | -0,06 | -0,15% | 39,79 | 40,025 | 39,4756 | 97.914 |
05 Apr 2024 | 39,79 | -0,43 | -1,07% | 40,13 | 40,50 | 39,58 | 67.664 |
04 Apr 2024 | 40,22 | -0,30 | -0,74% | 40,81 | 40,8999 | 40,11 | 71.641 |
03 Apr 2024 | 40,52 | -0,13 | -0,32% | 40,88 | 41,07 | 40,26 | 59.936 |
02 Apr 2024 | 40,65 | -0,34 | -0,83% | 40,82 | 40,96 | 40,50 | 64.162 |
28 Mär 2024 | 40,99 | 0,05 | 0,12% | 40,88 | 41,053 | 40,74 | 106.386 |
27 Mär 2024 | 40,94 | -0,01 | -0,02% | 40,97 | 41,24 | 40,61 | 71.873 |
26 Mär 2024 | 40,95 | 0,11 | 0,27% | 41,18 | 41,28 | 40,79 | 106.895 |