Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Optionen

Easterly Government Properties Inc (DEA)

24,80

-0,17

( -0,68% )

Aktualisiert: 20:42:59

Easterly Government Properties Inc ([symbol]) Options

DEA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	11,10	13,70	0,00	12,40	0,00	0,00 %	0	0	-
15,00	8,20	11,30	9,20	9,75	0,00	0,00 %	0	1	-
17,50	5,70	8,80	0,00	7,25	0,00	0,00 %	0	0	-
20,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
22,50	1,05	4,40	1,22	2,725	0,00	0,00 %	0	2	-
25,00	0,10	1,05	1,21	0,575	0,00	0,00 %	0	164	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	3	-
15,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	2	-
17,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
20,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	67	-
22,50	0,00	0,75	0,30	0,30	0,00	0,00 %	0	105	-
25,00	0,10	2,60	0,00	1,35	0,00	0,00 %	0	0	-
30,00	3,70	6,20	0,00	4,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JLHLJulong Holding Limited	US$ 7,22 (135,95%)	54,24M
VRAXVirax Biolabs Group Ltd	US$ 6,735 (111,79%)	67,68M
FBRXForte Biosciences Inc	US$ 32,39 (57,39%)	3,41M
TRAXFirst Tracks Biotherapeutics Inc	US$ 30,93 (48,92%)	3,08M
WRAPWrap Technologies Inc	US$ 2,30 (44,65%)	53,22M
AFJKAimei Health Technology Company Ltd	US$ 13,3541 (-49,97%)	179,1k
RXTRackspace Technology Inc	US$ 4,425 (-32,75%)	46,57M
BYRNByrna Technologies Inc	US$ 4,06 (-31,65%)	3,22M
CCHHCCH Holdings Ltd	US$ 0,1907 (-26,63%)	11,12M
YHCLQR House Inc	US$ 0,02735 (-25,07%)	104,07M
EDBLEdible Garden AG Inc	US$ 0,1111 (-4,22%)	183,88M
RKTORocket One Inc	US$ 0,9206 (14,73%)	134,82M
YHCLQR House Inc	US$ 0,02735 (-25,07%)	104,07M
NVDANVIDIA Corporation	US$ 203,76 (-0,18%)	89,38M
AALAmerican Airlines Group Inc	US$ 17,195 (4,09%)	83,82M

DrivenByPain

DrivenByPain 3 Minuten vor

LMMFAO! Liar Basher !

Boing x 2

Boing x 2 3 Minuten vor

yahoo finance flashing another yellow buy signal/

Stock consultant says next targets are 4.43 and then 4.60.

Boing X 2

jondoeuk

jondoeuk 3 Minuten vor

Update https://www.fiercebiotech.com/biotech/fates-shelf-car-t-cell-therapy-shows-early-promise-treatment-resistant-autoimmune-disease+

Slides https://www.fatetherapeutics.com/wp-content/uploads/2026/07/ISSCR-_SSC_July-8-2026-Final_clean.pdf

along4zride

along4zride 3 Minuten vor

THATS A BOLD FACE LIE
Risky pink sheet stock in conservatorship with all profits swept for 18 years. (FNMA)No options no voting rights and at risk of being cancelled all together. Buyer Beware

surfkast

surfkast 3 Minuten vor

Thanks! I thought so.

gitreal

gitreal 4 Minuten vor

Why have Torres and the other board members NEVER met personally with investors? Or been interviewed by a legit news organization?

Why are PRs not signed by a Qualified Professional?

Why are the financials not audited? Or the supposed gold stockpile?

Wh

shoondale

shoondale 4 Minuten vor

🤡 Shareholders are trapped after the massive reverse split under the lies that it would uplist.
Too bad. His company is trading @ .2601!🤣
MWWC is at .0002! 🤣_
So what is the market cap at that scam? Is it over a 1000 times $MWWC like the share price? Try

c3po_3

c3po_3 5 Minuten vor

1 of 5 Overlooked Companies: Lightwave Logic (LWLG): The Bandwidth Choke Point Nobody Priced Inhttps://247wallst.com/investing/2026/07/01/amd-is-up-150-this-year-but-here-are-5-overlooked-stocks-betting-on-what-comes-next/

nowwhat2

nowwhat2 5 Minuten vor

For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' si

thistraderknowsall

thistraderknowsall 5 Minuten vor

$BTC.X BTC.X Nice rebound!!! Now taking Crypto sister SKL surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

okwife

okwife 6 Minuten vor

CNBX fidelity does not allow opening trades on this stock.

Investorpedia

Investorpedia 7 Minuten vor

https://x.com/javilealoficial/status/2075281762603741552?s=46

Pic 7 Minuten vor

Hoping for something juicy, short term. Good as a time as any to get their game on. New website recently. All good to pave the road ahead, IMO.

WinstonCup

WinstonCup 7 Minuten vor

I would agree! That is for stocks that have potential! Which is NOT the case for WDLF. Most would agree.

makinezmoney

makinezmoney 7 Minuten vor

$MX: THe SemiConductor Play not many talk about........................

And still it does over $180Milly in annual sales.

Nice move today to $4.20 as it was sitting at $3.50 just yesterday.

One to watch

https://www.magnachip.com/

brianslate

brianslate 8 Minuten vor

Market makers are never gonna let this go, they continue to suppress the price and take advantage of traders that don't know you cant sell this without a limit price and their shares get stolen at .000001 after placing market sell orders. GLTA

arachnodude

arachnodude 9 Minuten vor

Gotta put it in perspective, most of the KBLB complainers are the ones who expected "get-rich-quick" returns. They soured soon after and have hung around to complain ever since. Blaming everyone but their selves for the on-demand wishes.

semi_infinite

semi_infinite 9 Minuten vor

I have no idea, thought welcomed.

Mr Smith 34

Mr Smith 34 10 Minuten vor

The court has given the green light for Wick to sell the property. Oddly enough, NO WHERE in the documents does it mention "John Park - Owner / Acquirer" It's just one more lie that he hasn't had to account for (yet).

https://i.ibb.co/ynPpxdgR/Civil-Case-Jacket-20.png

nowwhat2

nowwhat2 11 Minuten vor

For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' si

gshores

gshores 11 Minuten vor

Nice buying coming in, maybe it finally time.

Brodey79

Brodey79 11 Minuten vor

I guess they must think they’re farther along in the uplist process than i think they are lol. But that’s cool get the ball rolling. If they’re doing it now they must have something juicy to release with it. If not and they just jumping the gun I guess I’ll keep buying more when I can lol.

manibiotech

manibiotech 11 Minuten vor

Here is the analysis from GPT 5.5 pro extended thinking:

“””

I’m reading your question as: “Does the MHRA control access to unapproved/unlicensed medicines in the UK for compassionate use?”

Answer: partly, but not usually by approving each individual pati

i_like_bb_stock

i_like_bb_stock 12 Minuten vor

i_like_bb_stock

i_like_bb_stock 12 Minuten vor

$NGCG added 0008s

Easterly Government Prop...

Xtrackers II JP Morgan E...

Delivery Technology Solu... (EM)

iShares Global Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.