ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

26,73
0,45
(1,71%)
Beim Schlusskurs: 13 Januar 10:00PM
26,73
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,009,6014,500,0012,050,000,00 %00-
17,507,7012,000,009,850,000,00 %00-
20,004,609,400,007,000,000,00 %00-
22,502,757,000,004,8750,000,00 %00-
25,001,353,901,352,6250,000,00 %013-
27,501,100,301,100,700,000,00 %032-
30,000,030,100,030,0650,000,00 %024-
32,500,100,250,100,1750,000,00 %044-
35,000,000,950,000,000,000,00 %00-
37,500,082,150,081,1150,000,00 %024-
40,000,002,150,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-
27,500,651,100,650,8750,000,00 %0131-
30,002,054,100,003,0750,000,00 %00-
32,504,807,900,006,350,000,00 %00-
35,006,7010,400,008,550,000,00 %00-
37,509,3012,900,0011,100,000,00 %00-
40,0011,7015,400,0013,550,000,00 %00-
42,5014,3017,900,0016,100,000,00 %00-
45,0016,9020,300,0018,600,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,5599
(38,01%)
3,55M
STAFStaffing 360 Solutions Inc
US$ 2,96
(30,11%)
680,09k
HUBCWHub Cyber Security Ltd
US$ 0,0288
(28,01%)
200
AVGRAvinger Inc
US$ 1,05
(27,30%)
5,26M
ANGIAngi Inc
US$ 1,78
(14,10%)
152,3k
AEHRAehr Test Systems
US$ 14,10
(-11,81%)
380,66k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,72%)
1,78M
LAESSEALSQ Corporation
US$ 2,97
(-11,34%)
1,57M
BOWNBowen Acquisition Corporation
US$ 6,01
(-10,57%)
1,12k
ATPCAgape ATP Corporation
US$ 1,80
(-8,37%)
122,09k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0678
(8,13%)
6,29M
AVGRAvinger Inc
US$ 1,05
(27,30%)
5,26M
GCTKGlucoTrack Inc
US$ 0,1428
(-4,35%)
4,69M
MNDRMobile health Network Solutions
US$ 0,5625
(38,65%)
3,59M
CARTMaplebear Inc
US$ 44,48
(-0,07%)
2,68M
Edward Edward 2 Minuten vor
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT
Hardazoak Hardazoak 2 Minuten vor
Everything was explained in Press Release, stop with the lies gitreal.
AABB
fung_derf fung_derf 2 Minuten vor
That was extremely polite of you.
He started it though by attacking me.
I'll try to behave.

Lastly, a piece of advice....as a friend.....do yourself a favor and quit buying penny stocks.
GDVM
varmit varmit 3 Minuten vor
Cant wait to get .0001's again 
Last time i rode nsav from .0001 to .1493 for millys in cash proceeds 
Here we go again 
Tiger hemp beer 
6 crypto exchanges 
On n on n on 
.0001 / .095
NSAV
declaes declaes 3 Minuten vor
GRST bought a clinic that was mismanaged for the price of 250k worth 3,000,000 !!!!
560k revwill be transferred in1,400,000 rev per month in 2025. This was an insane great deal by GRST.
25,000,000 rev in 2025!!!

style="font-size: 17px" style="color: rgba(29
GRST
glenn1919 glenn1919 3 Minuten vor
FGL........................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
FGL
price_and_volume price_and_volume 3 Minuten vor
Money-laundering is pretty good business fwiw.

Unfortunately even that ain't helping the stock price...
ACCR
Screech691 Screech691 4 Minuten vor
SGTM’s Bio Cleaning and Bio Management products offer an eco-friendly approach to maintaining cleanliness in homes, offices, and businesses. These products harness the power of natural, bio-based ingredients to clean and manage environments without harmful chemicals.

Bio Cleaning prod
SGTM
boston745 boston745 4 Minuten vor
Dec 22nd - Investigations after horror plane crash at UK airport cancels Manchester flights - front landing gear failure

The ATR 72 plane, operated by Emerald Airlines for Aer Lingus, suffered an emergency incident at around 4pm on Sunday, December 22, as it attempted to land in 'adve
ATR
Steve_in_Florida Steve_in_Florida 4 Minuten vor
Thanks for the response. I believe there is also a good reason he keeps the filings up-to-date. I also notice that someone, likely Strickland, buys every day as you have mentioned. The amounts are pretty consistent. I bought in several years ago as a long shot. I also had the coffee at home when it
JAMN
ShawnP123 ShawnP123 4 Minuten vor
Stock dropping can be from a number of things. You just refuse to read them. I've listed links from analysts and you refuse to look at. If you did you wouldn't have made such a comment. Keep those blinders on.
NVDA
Screech691 Screech691 4 Minuten vor
Looking for a way to boost your plant’s growth? SGTM’s XLR8 Liquid Bio is the solution. This liquid bio product is packed with nutrients that help plants thrive at an accelerated pace. It’s designed to support strong root development, rapid growth, and increased resilience against stressors like dro
SGTM
manibiotech manibiotech 4 Minuten vor
Still better than Newman who apparently was millions of shares but has disappeared like other select few 
NWBO
Louinjaxxx Louinjaxxx 4 Minuten vor
It the temperature in NYC is below 32 degrees then you can count on AXXA going much higher, IMO
AXXA
fung_derf fung_derf 5 Minuten vor
People constantly talk about a board like its a physical place. The GDVM board isn't a location. I post still on IHUB because......well I can't think of a good reason. Over the last 25 years I've come and gone. I'm always on the lookout for good investors though......they are very few around here, b
GDVM
qualityincolor qualityincolor 5 Minuten vor
https://x.com/NotFinancialRep/status/1878912314235318728?s=19
RDAR
navycmdr navycmdr 5 Minuten vor
current "common" daily pattern continues ... morning pop (amateur hour)

then flippers / shorts - stabilize then a run towards the close

both closed near HOD - should get Bigly news thurs Ackman / Bessent

1year Comparison Chart Freddie then Fannie ....
FNMA
surfkast surfkast 5 Minuten vor
fraud
/frôd/
noun
wrongful or criminal deception intended to result in financial or personal gain.
"he was convicted of fraud"
Similar:
fraudulence
sharp practice
cheating
swindling
trickery
artifice
deceit
de
SPZI
marcis marcis 5 Minuten vor
Not worried and added today

Let them finish playing and we’ll run
RDAR
madstocks5432 madstocks5432 6 Minuten vor
UMAV .0795 close.. .10 open tomorrow?
UMAV
jammy32 jammy32 6 Minuten vor
Yes.
NVDA
CommodityCoverage CommodityCoverage 6 Minuten vor
Vior Inc. (VIO.v VIORF) has made significant strides in advancing its flagship Belleterre Gold Project in Quebec, announcing impressive assay results and strategic leadership appointments last month: https://www.reddit.com/r/smallstreetbets/comments/1hcues5/vior_inc_viov_viorf_announces_leadership_o
VIO
2can$ 2can$ 6 Minuten vor
!!WOW!! BARBER he made that on DBMM..............LIGHTENING HAS NOTHING TO DO WITH HIS GREAT TRADING, SEE, MONEY BEING MADE HERE, ASK IM HE MADE GOOD MONEY TRADING DBMM TOO.

Congrats to those money making traders.
Good job adding that tiny piece of negative vibe Barber.
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock