ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.482,50
0,00%
S&P 500
6.114,63
-0,01%
Dow Jones
44.546,08
-0,37%
Euro vs US Dollar
1,04865
-0,09%
Bitcoin
96.010,07
-0,13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Börsenkurse

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
26,91
0,26
(0,98%)
Geschlossen 17 Februar 10:00PM
Verzögert um 15 Minuten
26,94
0,03
(0,11%)
Nach Börsenschluss: 1:59AM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
26,91
Gebot
-
Fragen
-
Volumen
56.589
26,50 Tagesbereich 26,99
24,585 52-Wochen-Bereich 30,77
Marktkapitalisierung
709,33M
Handelsende
26,65
Handelsbeginn
26,68
Letzte Trade
7719
@
26.91
Letzter Handelszeitpunkt
Finanzvolumen
US$ 1.516.853
VWAP
26,8047
Durchschnittliches Volumen (3 Mio.)
71.815
Ausgegebene Aktien
26.359.334
Dividendenrendite
1.64%
Kurs-Gewinn-Verhältnis
6,66
Gewinn pro Aktie (EPS)
2,1
Erlöse
1,1B
Nettogewinn
55,23M

Über Covenant Logistics Group Inc

ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net int... ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net interest income. Mehr anzeigen

Sektor
Trucking, Except Local
Branche
Trucking, Except Local
Website
www.covenantlogistics.com
Hauptsitz
Carson City, Nevada, USA
Gegründet
-
Covenant Logistics Group Inc is listed in the Trucking, Except Local sector of the New York Börse with ticker CVLG. The last closing price for Covenant Logistics was US$26,65. Over the last year, Covenant Logistics shares have traded in a share price range of US$ 24,585 to US$ 30,77.

Covenant Logistics currently has 26.359.334 shares in issue. The market capitalisation of Covenant Logistics is US$702,48 million. Covenant Logistics has a price to earnings ratio (PE ratio) of 6.66.

CVLG Neueste Nachrichten

Weitere Nachrichten

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 Februar 2025
CVLG (0,98%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Februar 2025
CVLG (0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Januar 2025
CVLG (0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Januar 2025
CVLG (0,98%)

Form 8-K - Current report
Edgar (US Regulatory)
23 Januar 2025
CVLG (0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Januar 2025
CVLG (0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Januar 2025
CVLG (0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Januar 2025
CVLG (0,98%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-2.5353132922927.6127.6126.366225026.82700773CS
4-1.25-4.4389204545528.1629.469926.3610175227.88704186CS
12-1.6225-5.6864978533328.532530.1166525.957181527.81558142CS
261.3355.2199413489725.57530.7724.5856067427.35787612CS
521.4355.6329735034325.47530.7724.5855983627.29768712CS
1561.4355.6329735034325.47530.7724.5855983627.29768712CS
2601.4355.6329735034325.47530.7724.5855983627.29768712CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is US$ 26,91
How many Covenant Logistics shares are in issue?
Covenant Logistics has 26.359.334 shares in issue
What is the market cap of Covenant Logistics?
The market capitalisation of Covenant Logistics is USD 702,48M
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of US$ 24,585 to US$ 30,77 during the past year
What is the PE ratio of Covenant Logistics?
The price to earnings ratio of Covenant Logistics is 6,66
What is the cash to sales ratio of Covenant Logistics?
The cash to sales ratio of Covenant Logistics is 0,33
What is the reporting currency for Covenant Logistics?
Covenant Logistics reports financial results in USD
What is the latest annual turnover for Covenant Logistics?
The latest annual turnover of Covenant Logistics is USD 1,1B
What is the latest annual profit for Covenant Logistics?
The latest annual profit of Covenant Logistics is USD 55,23M
What is the registered address of Covenant Logistics?
The registered address for Covenant Logistics is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Covenant Logistics website address?
The website address for Covenant Logistics is www.covenantlogistics.com
Which industry sector does Covenant Logistics operate in?
Covenant Logistics operates in the TRUCKING, EXCEPT LOCAL sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUSNu Skin Enterprises Inc
US$ 7,55
(17,60%)
3,59M
PCORProcore Technologies Inc
US$ 87,50
(16,51%)
4,58M
LANVLanvin Group Holdings Limited
US$ 1,85
(16,35%)
64,01k
ZHZhihu Inc
US$ 5,31
(15,43%)
4,06M
CAECae Inc
US$ 26,8085
(14,03%)
1,85M
GWHESS Tech Inc
US$ 4,01
(-26,96%)
330,85k
INFAInformatica Inc
US$ 19,75
(-21,53%)
27,95M
SASeabridge Gold Inc
US$ 11,28
(-15,38%)
3,54M
TWLOTwilio Inc
US$ 125,17
(-15,01%)
15,5M
HLHecla Mining Company
US$ 5,42
(-14,91%)
33,12M
BBAIBigBear ai Holdings Inc
US$ 9,015
(-7,82%)
84,26M
NIONIO Inc
US$ 4,43
(3,99%)
54,3M
FFord Motor Company
US$ 9,4701
(1,28%)
53,78M
BABAAlibaba Group Holding Limited
US$ 124,73
(4,34%)
52,74M
QBTSD Wave Quantum Inc
US$ 6,37
(-2,00%)
52,14M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
CVLG
Covenant Logistics
NASDAQ
TSLZ
T Rex 2X Inverse Tesla D...
NYSE
CAPL
CrossAmerica Partners
DGFX
AWTUSDT
AWT
BOV
MFII11
Merito Desenvolvimento I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten