Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Claritev Corporation (CTEV)
Claritev Corporation (CTEV) Optionen

Claritev Corporation (CTEV)

29,74

1,39

(4,90%)

Geschlossen 11 Juni 10:00PM

29,74

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Claritev Corporation ([symbol]) Options

CTEV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	25,00	28,80	16,33	26,90	-0,00	0,00 %	0	1	-
5,00	22,50	26,30	0,00	24,40	0,00	0,00 %	0	0	-
7,50	20,20	23,70	0,00	21,95	0,00	0,00 %	0	0	-
10,00	17,60	21,30	5,90	19,45	0,00	0,00 %	0	10	-
12,50	15,20	18,80	4,31	17,00	0,00	0,00 %	0	3	-
15,00	12,80	15,70	7,80	14,25	0,00	0,00 %	0	13	-
17,50	10,20	13,20	7,10	11,70	0,00	0,00 %	0	13	-
20,00	7,80	10,80	1,55	9,30	0,00	0,00 %	0	24	-
22,50	6,00	8,90	5,20	7,45	0,00	0,00 %	0	53	-
25,00	3,80	6,40	3,20	5,10	0,00	0,00 %	0	303	-
30,00	1,40	2,70	2,10	2,05	0,95	82,61 %	1	262	10.6.2026
35,00	0,20	1,05	0,48	0,625	0,00	0,00 %	0	13	-
40,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,20	0,15	0,15	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,15	0,03	0,03	0,00	0,00 %	0	1	-
5,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	224	-
7,50	0,00	0,75	0,07	0,07	0,00	0,00 %	0	681	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	646	-
12,50	0,00	0,95	0,95	0,95	0,00	0,00 %	0	127	-
15,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	330	-
17,50	0,10	0,20	0,16	0,15	-0,88	-84,62 %	1	46	10.6.2026
20,00	0,15	1,00	0,50	0,575	0,00	0,00 %	0	63	-
22,50	0,40	1,15	3,41	0,775	0,00	0,00 %	0	317	-
25,00	0,30	1,35	1,25	0,825	0,00	0,00 %	0	10	-
30,00	1,85	3,10	14,50	2,475	0,00	0,00 %	0	18	-
35,00	5,20	7,30	0,00	6,25	0,00	0,00 %	0	0	-
40,00	9,30	11,90	23,05	10,60	0,00	0,00 %	0	1	-
45,00	13,90	17,50	27,95	15,70	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3,27 (235,01%)	38,66M
CCHHCCH Holdings Ltd	US$ 1,0301 (197,72%)	65,12M
EDHLEverbright Digital Holding Ltd	US$ 10,06 (187,43%)	23,65M
QHQuhuo Ltd	US$ 6,09 (87,38%)	5,05M
PPCBPropanc Biopharma Inc	US$ 2,09 (54,81%)	21,54M
PAVSParanovus Entertainment Technology Ltd	US$ 0,27 (-46,00%)	9,17M
DSYBig Tree Cloud Holdings Limited	US$ 4,70 (-34,72%)	356,82k
IZMICZOOM Group Inc	US$ 0,53 (-32,05%)	539,18k
VSMEVS Media Holdings Ltd	US$ 1,43 (-30,24%)	613,23k
HXHXHaoxin Holdings Ltd	US$ 0,615 (-30,11%)	613,02k
ADTXAditxt Inc	US$ 0,0161 (-12,97%)	318,86M
CCHHCCH Holdings Ltd	US$ 1,0301 (197,72%)	65,12M
HKITHitek Global Inc	US$ 0,53 (21,56%)	43,33M
GLXGGalaxy Payroll Group Ltd	US$ 3,27 (235,01%)	38,66M
SHFSSHF Holdings Inc	US$ 0,2555 (-18,89%)	30,48M

Monksdream

Monksdream 1 Minute vor

Everbright Digital Holding Ltd. engages in the provision of integrated marketing solutions. It specializes in metaverse and related technologies, and offers one-stop digital marketing services for the whole process of enterprise development. The company was founded by Chun Yip Leung in 2021 and is h

Stinger2014

Stinger2014 2 Minuten vor

Paulness

Paulness 2 Minuten vor

NEWS -- Theriva™ Biologics Announces Results from VCN-01 Phase 1 Clinical Trial in Head and Neck Cancer Published in Clinical Cancer Research

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Prolonged overall survival (OS) was observed in he

Trooperstocks

Trooperstocks 2 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

Hole shot King

Hole shot King 2 Minuten vor

looks like it 🥸
https://investorshub.advfn.com/uimage/uploads/2026/6/11/pejeaScreen_Shot_2026-06-11_at_8.30.55_AM.png

FooBarAndGrill

FooBarAndGrill 2 Minuten vor

Humacyte double whammy.
Great https://investors.humacyte.com/news-releases/news-release-details/humacyte-atev-met-superiority-primary-endpoint-compared-standard RESULTS followed by $50M https://investors.humacyte.com/news-releases/news-release-details/humacyte-inc-announces-pricing-publ

Trooperstocks

Trooperstocks 3 Minuten vor

$ZENA News: ZenaTech Signs Offer to Acquire a Western Canadian Geospatial and Land Surveying Company to Accelerate Drone as a Service in Utilities, Forestry, Agriculture and Government Sectors

ZenaTech Inc.
Thu, June 11, 2026 at 8:00 AM EDT

VANCOUVER, British C

CA Market News

CA Market News 3 Minuten vor

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium ProjectJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 4 Minuten vor

Walker Begins Drill Program at the Lapon Canyon Gold ProjectJune 11, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.

US Market News

US Market News 4 Minuten vor

Brenmiller Announces Up to $2.5 Million Investment at a Premium to Market to Advance BNRG360 Growth StrategyJune 11, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 4 Minuten vor

01 Quantum Reports Second Quarter Fiscal 2026 Results and Provides Update on Business DevelopmentsJune 11, 2026 8:00 AM
Newsfile

US Market News

US Market News 4 Minuten vor

KinderCare Earns Fourth Consecutive WELL Health-Safety RatingJune 11, 2026 8:28 AM
Business Wire KinderCare is the only national child care provider to receive recognition for high-quality health and safety practices Key takeaways:

Gus1212

Gus1212 5 Minuten vor

You have no idea if Linda Powers has been working with Charles River Labs or anyone else.

It's such a simple problem that everyone here is thinking about, and yet you think the company just ignored this issue.

Interesting, a lawyer who has not gone over all the issue

DeadCellShadix

DeadCellShadix 7 Minuten vor

TOVX Phase 1 News

Ask$lapper

Ask$lapper 8 Minuten vor

Strukture

Strukture 9 Minuten vor

OCG is looking good its well consolidated in a tight channel with all the right MAs crossing, a move above the daily 2.40 cloud & 100ma should set the stage here all vol pops havent taken the stock lower, imo its profit takers and accumulators at bottom.- we'll see. barring no neg updates

i_like_bb_stock

i_like_bb_stock 9 Minuten vor

https://www.otcmarkets.com/stock/TRWD/news/TRWD-Reserves-ARC-Entertainment-Group-Name-to-Anchor-Its-Multi-Brand-Platform?id=524711

valuemind

valuemind 9 Minuten vor

I have also submitted a bid to purchase some shares of this crazy extremely overvalued reusable rocket/space ship lauch, space internet and mobile services, space ai, electricity and date center company. I will hold it for long term. If it becomes zero, I would still be very happy.

Mr. Zen

Mr. Zen 9 Minuten vor

Key intercepts include:

Hole R-0044: 22.9 m @SmileyJ: 71.3 m @ 48.28% Fe2O3, 6.21% TiO2, 0.373% V2O5
Including 40.0 m @civilone: 127.9 m @ 52.94% Fe2O3, 7.35% TiO2, 0.388% V2O5
Including 54.0 m @ 58.33% Fe2O3, 8.78% TiO2, 0.415% V2O5

abrois

abrois 9 Minuten vor

see if BTC holds above $60K , get a specific date on this Clarity Act , could see an ATH end of summer,,

alphapuppy

alphapuppy 9 Minuten vor

Scrolling and this came up, which I thought might have some relevance here. I hope not.
https://www.instagram.com/reel/DYyXFyTiBrL/?igsh=MXdtazhkdWRkNmZnNQ==

band aid

band aid 9 Minuten vor

Come on pumpers we need to get this garbage going so some of us can bail out. Week after week and nothing here. Uggggggg

Rainer

Rainer 10 Minuten vor

'1812 Brewing Company Eliminates $3.4 million in convertible debt'

https://www.otcmarkets.com/stock/KEGS/news/Press-Release?id=524645

Monksdream

Monksdream 10 Minuten vor

EDHL, there it goes

iShares iBonds Dec 2026 ...

Agility Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.