ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Claritev Corporation

Claritev Corporation (CTEV)

31,24
-1,66
(-5,05%)
Geschlossen 11 Juli 10:00PM
31,24
0,00
(0,00%)
Nach Börsenschluss: 10:06PM

Claritev Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5026,7030,7028,0028,700,000,00 %02-
5,0024,6028,200,0026,400,000,00 %00-
7,5022,1025,600,0023,850,000,00 %00-
10,0019,7023,000,0021,350,000,00 %00-
12,5017,1020,600,0018,850,000,00 %00-
15,0014,5017,304,7915,900,000,00 %01-
17,5012,0015,307,3713,650,000,00 %03-
20,009,6013,108,2011,350,000,00 %038-
22,507,3010,807,809,050,000,00 %057-
25,005,308,706,007,000,000,00 %020-
30,001,903,204,602,550,000,00 %0118-
35,000,101,251,400,675-2,10-60,00 %13710.7.2026
40,000,252,602,451,4250,000,00 %06-
45,000,002,301,651,650,000,00 %05-
50,000,002,201,551,550,000,00 %01-
55,000,002,151,101,100,000,00 %06-
60,000,001,001,001,000,000,00 %033-
65,000,002,150,100,100,000,00 %06-
70,000,002,150,150,150,000,00 %081-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,000,000,000,00 %00-
5,000,002,150,050,050,000,00 %0334-
7,500,002,150,150,150,000,00 %020-
10,000,002,150,050,050,000,00 %0204-
12,500,002,151,201,200,000,00 %016-
15,000,002,150,050,050,000,00 %0165-
17,500,002,150,050,050,000,00 %033-
20,000,000,600,430,430,000,00 %035-
22,500,002,350,500,500,000,00 %032-
25,000,052,551,851,300,000,00 %027-
30,000,301,701,401,00-0,40-22,22 %1310.7.2026
35,002,555,6010,004,0750,000,00 %01-
40,007,3010,100,008,700,000,00 %00-
45,0012,1015,3017,6013,700,000,00 %02-
50,0017,0020,400,0018,700,000,00 %00-
55,0021,8025,400,0023,600,000,00 %00-
60,0026,8030,300,0028,550,000,00 %00-
65,0031,8035,100,0033,450,000,00 %00-
70,0038,5039,3036,8038,90-0,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
100lbStriper 100lbStriper 11 Minuten vor
well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!
NLST
gregcod gregcod 12 Minuten vor
Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G
IBATF
Ranb2khz Ranb2khz 22 Minuten vor
URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr
CVE
op1 op1 23 Minuten vor
As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck
WDDD
Backstabbed Backstabbed 27 Minuten vor
$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins 
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the
GDC
Zen12345 Zen12345 27 Minuten vor
Are u then selliing ( after 19th)?  I know there should be a massive sell that day
VCX
iHub Time Traveler iHub Time Traveler 32 Minuten vor
Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.
SPCX
Ranb2khz Ranb2khz 34 Minuten vor
Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J
AES
Seminole Red Seminole Red 36 Minuten vor
NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain
Nemesis18 Nemesis18 41 Minuten vor
NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,
NWBO
iHub Time Traveler iHub Time Traveler 43 Minuten vor
IPO price next week IMO
SPCX
Seminole Red Seminole Red 49 Minuten vor
Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.
Nemesis18 Nemesis18 52 Minuten vor
So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?
NWBO
janice shell janice shell 55 Minuten vor
I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if
SovereignNinja5 SovereignNinja5 1 Stunde vor
None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com
AMRN
janice shell janice shell 1 Stunde vor
And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c
iateclube iateclube 1 Stunde vor
Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle
LQMT
FormalMHRAconsultant FormalMHRAconsultant 1 Stunde vor
This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.
NWBO
Dodger1 Dodger1 1 Stunde vor
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf 1 Stunde vor
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr 1 Stunde vor
I counted 1 birdie in the first 40 holes played, and 11 bogeys.