Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Constellium SE (CSTM)

33,89

-2,26

(-6,25%)

Geschlossen 08 Juni 10:00PM

33,82

-0,07

(-0,21%)

Nach Börsenschluss: 1:49AM

Constellium SE ([symbol]) Options

CSTM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	8,60	11,50	9,60	10,05	0,00	0,00 %	0	1	-
25,00	7,50	10,70	0,00	9,10	0,00	0,00 %	0	0	-
26,00	6,80	9,60	8,38	8,20	0,00	0,00 %	0	1	-
27,00	6,30	8,60	9,20	7,45	0,00	0,00 %	0	1	-
28,00	5,30	7,20	8,10	6,25	0,00	0,00 %	0	1	-
29,00	4,30	6,10	4,50	5,20	0,00	0,00 %	0	6	-
30,00	3,60	4,50	4,19	4,05	-2,31	-35,54 %	4	62	05.6.2026
31,00	2,75	3,60	2,86	3,175	-2,24	-43,92 %	53	109	05.6.2026
32,00	2,10	3,70	3,00	2,90	-1,40	-31,82 %	3	225	05.6.2026
33,00	1,80	2,20	2,00	2,00	-2,18	-52,15 %	6	75	05.6.2026
34,00	1,05	2,20	1,95	1,625	-1,45	-42,65 %	4	107	05.6.2026
35,00	0,65	1,85	1,80	1,25	0,00	0,00 %	0	301	-
36,00	0,45	0,90	0,70	0,675	-1,33	-65,52 %	18	275	05.6.2026
37,00	0,25	0,65	0,65	0,45	-1,05	-61,76 %	23	127	05.6.2026
38,00	0,10	0,50	0,24	0,30	-0,76	-76,00 %	5	142	05.6.2026
39,00	0,05	0,45	0,25	0,25	-0,55	-68,75 %	1	44	05.6.2026
40,00	0,05	0,25	0,35	0,15	0,00	0,00 %	0	138	-
41,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	15	-
42,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	42	-
25,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	38	-
26,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	4	-
27,00	0,05	0,20	0,09	0,125	0,00	0,00 %	0	358	-
28,00	0,05	0,40	0,40	0,225	0,25	166,67 %	1	130	05.6.2026
29,00	0,15	0,30	0,23	0,225	0,13	130,00 %	3	197	05.6.2026
30,00	0,30	0,50	0,40	0,40	0,25	166,67 %	17	224	05.6.2026
31,00	0,30	0,65	0,45	0,475	0,18	66,67 %	3	108	05.6.2026
32,00	0,60	0,95	0,60	0,775	0,25	71,43 %	6	58	05.6.2026
33,00	1,00	1,40	1,05	1,20	0,54	105,88 %	36	28	05.6.2026
34,00	1,10	1,90	1,20	1,50	0,35	41,18 %	1	39	05.6.2026
35,00	1,90	2,65	2,50	2,275	1,50	150,00 %	57	41	05.6.2026
36,00	1,40	3,70	1,50	2,55	0,00	0,00 %	0	109	-
37,00	2,60	4,20	2,55	3,40	0,23	9,91 %	9	5	05.6.2026
38,00	3,20	5,10	0,00	4,15	0,00	0,00 %	0	0	-
39,00	3,70	6,30	0,00	5,00	0,00	0,00 %	0	0	-
40,00	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
41,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
42,00	6,90	9,50	0,00	8,20	0,00	0,00 %	0	0	-
43,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

splintered sunlight

splintered sunlight 4 Minuten vor

Interesting

Thanks

skitahoe

skitahoe 5 Minuten vor

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz 6 Minuten vor

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 6 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron 6 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron 6 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES 6 Minuten vor

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

GoodGuyBill

GoodGuyBill 7 Minuten vor

I don't believe DOC Logic said that. Prove it or shut-up.

prototype_101

prototype_101 11 Minuten vor

Ha!! Too funny!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027, Yves has already disclosed negotiations

GoodGuyBill

GoodGuyBill 12 Minuten vor

Steady_T,

You are 100% correct that a Joint Defense Agreement (JDA) almost certainly exists here. It is standard operating procedure in multi-defendant corporate cases to share information and coordinate basic motions to dismiss. However, IMHO, as I am not an attorney, a JDA only last

Eli's Gone

Eli's Gone 14 Minuten vor

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 15 Minuten vor

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

splintered sunlight

splintered sunlight 15 Minuten vor

We need a miracle, everyday!!!!!!!!!!!!

H~E Pennypacker

H~E Pennypacker 16 Minuten vor

Random Penny Thought: You know how excited for all of this to unfold if you're a long- imagine how excited Melvin is to get things going knowing way more than we do and having been developing this company for years.
We're going to wake up over day soon and the store will be up and running.

Naught

Naught 16 Minuten vor

Ron
At least some things are finally making some sense... this should be exciting..either something coming our way or potentially nothing if stuff was made up.. I will opt for something...lol

100lbStriper

100lbStriper 17 Minuten vor

ok, then that is a great plus! one of these days you know as well as i........we're gonna get paid!!

stoxjock

stoxjock 18 Minuten vor

Hopefully, That will be awesome, if it happens.

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis'..
.
IF at all that has to b

jimr1717

jimr1717 21 Minuten vor

splintered sunlight

splintered sunlight 21 Minuten vor

BCBC BULLCHIT

Doesn't BCBC ever stop going down?

pinhigh

pinhigh 22 Minuten vor

Just look at Biel....currently riding in the number 24 spot on Ihub's Most Read Boards! That's a lofty position! Stay tuned to why it's happening! Go Biel!

joe botts

joe botts 22 Minuten vor

Omg! Lol.... call them see how that works out. Knew you were delusional, but this is hysterical!

waterchaser

waterchaser 22 Minuten vor

Looks like a reverse split incoming to me.

Tstorm

Tstorm 25 Minuten vor

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer 27 Minuten vor

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight 29 Minuten vor

And so on, and so on , and so on.....................

BlackRock Investment Man...

1 800 Flowers Com

Alvopetro Energy (QX)

Vontobel Financial Produ...

Addenda Global Diversifi...

2.62% Gtd Sec Snr Cls A ...

Ingenia Communities (PK)

Clean Seas Seafood

Blue Planet Investment

Bmo Dividend Fund Adviso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.