Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Constellium SE | CSTM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,98 | 10:09:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,98 |
CSTM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,27 | 21,05 | 19,65 | 20,13 | 874.457 | -0,29 | -1,43% |
| 1 Monat | 22,39 | 22,9075 | 19,45 | 20,83 | 1.029.960 | -2,41 | -10,76% |
| 3 Monate | 19,14 | 23,20 | 18,11 | 20,37 | 845.507 | 0,84 | 4,39% |
| 6 Monate | 17,08 | 23,20 | 16,57 | 19,43 | 722.925 | 2,90 | 16,98% |
| 1 Jahr | 13,98 | 23,20 | 13,89 | 18,03 | 732.599 | 6,00 | 42,92% |
| 3 Jahre | 15,70 | 23,20 | 9,82 | 16,64 | 884.618 | 4,28 | 27,26% |
| 5 Jahre | 9,15 | 23,20 | 3,9038 | 13,84 | 1.019.877 | 10,83 | 118,36% |
CSTM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,98 | 0,24 | 1,22% | 19,84 | 20,08 | 19,73 | 850.064 |
| 02 Mai 2024 | 19,74 | 0,05 | 0,25% | 19,86 | 20,33 | 19,69 | 1.047.986 |
| 01 Mai 2024 | 19,69 | -1,01 | -4,88% | 20,35 | 20,45 | 19,65 | 883.188 |
| 30 Apr 2024 | 20,70 | 0,00 | 0,00% | 20,83 | 21,05 | 20,55 | 680.638 |
| 27 Apr 2024 | 20,70 | 0,33 | 1,62% | 20,27 | 20,77 | 20,25 | 910.407 |
| 26 Apr 2024 | 20,37 | 0,38 | 1,90% | 19,86 | 20,61 | 19,45 | 1.669.414 |
| 25 Apr 2024 | 19,99 | -1,34 | -6,28% | 21,20 | 21,21 | 19,86 | 2.506.282 |
| 24 Apr 2024 | 21,33 | 0,20 | 0,95% | 20,88 | 21,33 | 20,82 | 1.251.871 |
| 23 Apr 2024 | 21,13 | 0,41 | 1,98% | 20,96 | 21,38 | 20,75 | 1.909.551 |
| 20 Apr 2024 | 20,72 | 0,11 | 0,53% | 20,55 | 21,10 | 20,55 | 847.617 |
| 19 Apr 2024 | 20,61 | -0,12 | -0,58% | 20,84 | 21,34 | 20,59 | 1.267.911 |
| 18 Apr 2024 | 20,73 | -0,25 | -1,19% | 21,31 | 21,34 | 20,70 | 646.430 |
| 17 Apr 2024 | 20,98 | -0,03 | -0,14% | 20,62 | 21,26 | 20,58 | 892.761 |
| 16 Apr 2024 | 21,01 | -0,14 | -0,66% | 21,50 | 21,685 | 20,89 | 740.599 |
| 13 Apr 2024 | 21,15 | -0,52 | -2,40% | 21,55 | 21,695 | 21,00 | 900.283 |
| 12 Apr 2024 | 21,67 | -0,13 | -0,60% | 21,94 | 22,022 | 21,62 | 554.130 |
| 11 Apr 2024 | 21,80 | -0,61 | -2,72% | 22,30 | 22,30 | 21,68 | 906.175 |
| 10 Apr 2024 | 22,41 | -0,08 | -0,36% | 22,74 | 22,9075 | 22,35 | 697.444 |
| 09 Apr 2024 | 22,49 | 0,06 | 0,27% | 22,73 | 22,8699 | 22,44 | 571.808 |
| 06 Apr 2024 | 22,43 | 0,02 | 0,09% | 22,39 | 22,63 | 22,17 | 748.840 |
| 05 Apr 2024 | 22,41 | -0,47 | -2,05% | 23,08 | 23,20 | 22,39 | 578.298 |
| 04 Apr 2024 | 22,88 | 0,40 | 1,78% | 22,44 | 23,125 | 22,44 | 867.150 |
