ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
63,79
1,54
(2,47%)
Beim Schlusskurs: 20 Februar 10:00PM
63,79
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0026,5031,000,0028,750,000,00 %00-
40,0021,5026,400,0023,950,000,00 %00-
45,0016,5021,400,0018,950,000,00 %00-
50,0011,6016,500,0014,050,000,00 %00-
55,006,8011,500,009,150,000,00 %00-
60,001,505,103,403,300,4013,33 %1219.2.2025
65,001,104,801,102,950,000,00 %011-
70,001,804,801,803,300,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,055,005,102,5250,000,00 %06-
70,004,108,407,806,250,000,00 %05-
75,008,9013,500,0011,200,000,00 %00-
80,0014,0018,500,0016,250,000,00 %00-
85,0018,9023,500,0021,200,000,00 %00-
90,0024,0028,400,0026,200,000,00 %00-
95,0029,1033,500,0031,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 4,76
(52,08%)
1,84M
MNDRMobile health Network Solutions
US$ 0,483
(46,67%)
14M
MCVTMill City Ventures III Ltd
US$ 2,75
(26,18%)
290,72k
LUNGPulmonx Corporation
US$ 7,8101
(17,62%)
28,53k
ABPAbpro Holdings Inc
US$ 1,15
(16,94%)
196
GRIGRI Bio Inc
US$ 0,4232
(-20,17%)
186,58k
INBSIntelligent Bio Solutions Inc
US$ 2,1701
(-17,80%)
137,12k
INSGInseego Corporation
US$ 10,00
(-15,40%)
32,7k
VMEOVimeo Inc
US$ 5,9002
(-12,98%)
602,44k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1146
(-10,89%)
38,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0724
(16,40%)
18,81M
MNDRMobile health Network Solutions
US$ 0,483
(46,67%)
14,01M
MGOLMGO Global Inc
US$ 0,3588
(-3,03%)
12,83M
PLTRPalantir Technologies Inc
US$ 107,9994
(-3,62%)
11,9M
Truth_is_a_tool Truth_is_a_tool 4 Minuten vor
Thanks for that explanation , EOT. However , I assume that if the patent application is outright rejected or denied , that protection no longer exists. Or would my assumption be wrong ? TIA
KBLB
navycmdr navycmdr 5 Minuten vor
An overlooked corner of the Trump trade is up more than 100% this year

Matthew Fox Feb 19, 2025
FNMA
getReady getReady 5 Minuten vor
Well, as a sidebar comment that group you are referring too was all here back when it was TSNP singing the same tune. Had I listened then when I had millions of shares in the trips I would not have what I have today. Obviously, they are paid, selling short or hoping to buy it at the lowest sp possib
HMBL
gdog gdog 5 Minuten vor
1-19 A printing $137.15
SC8 SC8 6 Minuten vor
Can't have been fired by anyone at RDGL or the same company under different prior names, as I never worked there, not as an employee or in any other capacity.
RDGL
gdog gdog 6 Minuten vor
1-19 COP printing $99.57
IcyGalaxy60 IcyGalaxy60 6 Minuten vor
Anyone knows what this news means for shareholders?
PMMCF
Vexari Vexari 7 Minuten vor
Good perspective

static-3.bitchute.com/live/cover_images/CivTSuEjw6Qp/7WLQoFrfNR0u_320x180.jpg old.bitchute.com/video/7WLQoFrfNR0u/ ~~~ When facts are laid forth ~~~
(51:18)
PFE
downdraft downdraft 7 Minuten vor
Very cool setup here. They line up sales reps to sell the solar projects, while making it easy to close the deals as there are no FICO credit score restrictions, while also providing long term financing which should add a boatload of long term interest revenue on top of the solar projects. Looks lik
FHLD
jimmy051357 jimmy051357 7 Minuten vor
Its time for a powwow 🤝🍍 March 1, 2025 at 11:00 am EST, follow the link below

https://x.com/i/spaces/1vOxwXnZRWMKB/peek
SANP
jhdf51 jhdf51 8 Minuten vor
So we did close at all time high?
COOP
skyrocketinsight skyrocketinsight 8 Minuten vor
Could be a glitche or it will happen later today.

Good opportunity to pick up shares. I am waiting for lower prices and if I do not get them I am not worried about it.
AXXA
otterman otterman 8 Minuten vor
Thats the funniest thing Ive heard, maybe ever! ROTFLMAO
DBMM
delerious1 delerious1 8 Minuten vor
There you are again....best to do your own DD...tick tock tick tocks

NBRI Rocks !!!!
NBRI
gdog gdog 8 Minuten vor
1-19 S WEN $15.4855 + .020 glad its gone lol
leavetheguntakethecannolis leavetheguntakethecannolis 8 Minuten vor
Nice to see you are also fulfilling your employment obligations Mr. Loan II. Such dedication.

Carry on.
IPIX
michael702/ michael702/ 9 Minuten vor
This guy sounds like he knows what he's talking about!
BLLB
Zorax Zorax 10 Minuten vor
“I’ve seen these strange ads have been appearing for months now,” he said.
“I’m not sure what the objective of them is.” He isn't? It's a billionaire copping shittypants for self interests. He sees it's working for our fascists, so why not him.
Jack-Squatt Jack-Squatt 10 Minuten vor
We believe you! We all know you made more money in nsav than Jeff Bezos and Warren Buffet’s combined net worth. A few more weeks and you will be a trillionaire. You're the MAN! 😂
NSAV
jhdf51 jhdf51 11 Minuten vor
Yep. There’s scum lining the walls of everything regarding government and those connected to it..

JHD
COOP
biowin biowin 11 Minuten vor
https://www.openpr.com/news/3821145/ethanol-fuel-market-is-booming-worldwide-verbio-bioamber
gfp927z gfp927z 11 Minuten vor
Bigworld, The market continues to inch higher, though without much conviction, but it looks like investors may gradually be getting used to the new Trump paradigm. Fwiw, I upped the stock allocation to 7% (from 5%), so that will be about it for now. I'll be grabbing profits as the build up, and
ACXP
froggmister froggmister 11 Minuten vor
Im now at an MHRA decision timeline between Mid March and end of March based on the information I have
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? That's
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock