ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
56,15
-0,85
( -1,49% )
Aktualisiert: 18:01:02

Centerspace ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0019,0023,500,0021,250,000,00 %00-
40,0014,0018,500,0016,250,000,00 %00-
45,009,0013,500,0011,250,000,00 %00-
50,004,008,500,006,250,000,00 %00-
55,000,105,0012,902,550,000,00 %01-
60,000,000,750,060,060,000,00 %04-
65,000,004,800,000,000,000,00 %00-
70,000,003,100,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,002,950,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,120,120,000,00 %02-
40,000,004,800,220,220,000,00 %03-
45,000,003,900,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,454,800,852,6250,000,00 %07-
60,001,606,502,554,050,000,00 %01-
65,006,5011,200,008,850,000,00 %00-
70,0011,5016,000,0013,750,000,00 %00-
75,0016,5021,200,0018,850,000,00 %00-
80,0021,5026,200,0023,850,000,00 %00-
85,0026,5031,200,0028,850,000,00 %00-
90,0031,5036,200,0033,850,000,00 %00-
95,0036,5041,100,0038,800,000,00 %00-
100,0041,5046,200,0043,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,64
(293,24%)
44,4M
TNMGTNL Mediagene
US$ 1,03
(111,07%)
219,97M
DCOYDecoy Therapeutics Inc
US$ 10,02
(81,59%)
11,29M
SDOTSadot Group Inc
US$ 38,5601
(79,77%)
5,15M
AZIAutozi Internet Technology Global Ltd
US$ 2,8701
(54,31%)
40,76M
FAMIFarmmi Inc
US$ 0,2764
(-77,34%)
7M
BJDXBluejay Diagnostics Inc
US$ 1,28
(-56,31%)
1,23M
HONHoneywell International Inc
US$ 237,33
(-48,90%)
2,41M
CELZCreative Medical Technology Holdings Inc
US$ 0,854999
(-28,75%)
686,35k
JUNSJupiter Neurosciences Inc
US$ 0,2057
(-26,54%)
2,64M
INLFINLIF Limited
US$ 0,066
(41,33%)
924,98M
TNMGTNL Mediagene
US$ 1,04
(113,11%)
219,98M
NNBRNN Inc
US$ 4,085
(48,01%)
84,29M
CMCSAComcast Corporation
US$ 24,7957
(7,02%)
74,42M
NVDANVIDIA Corporation
US$ 193,76
(0,64%)
67,74M
US Market News US Market News 3 Minuten vor
United Announces New Nonstop Flights from Houston and Washington, D.C. to CartagenaJune 29, 2026 12:00 PM
PR Newswire (US) United will be the first U.S. airline to offer nonstop flights from Houston (IAH) and Washington Dulles (IAD) to Ca
UAL
Frankher Frankher 3 Minuten vor
The corporation has formalized the acquisition of ULTRANET via an SEC Form 8-K filing, advancing its corporate strategy and operational scale.

Net Income Extension: Operational net income increases by ~4x.

Revenue Growth: The annualized run rate exceeds $500M following
IQST
Markus914 Markus914 4 Minuten vor
Could not agree more! Seems like everything is in place so now it's up to the exec team to execute and start gaining some market share. I'd hate for them to be bought out this early in the process. Like you say, better to have some decent revenue (over $20 million at the very least) before entertain
NEXCF
sprint1 sprint1 6 Minuten vor
Because who in their right mind would want to take out terrorists more efficiently ? SMH
LWLG
Top Penny Top Penny 6 Minuten vor
acquisition sounds huge!!!
PSRU
Markus914 Markus914 6 Minuten vor
When is the last time you corresponded with Rich? I've tried numerous time in the past few weeks and received nothing. That said, I have thrown a hefty amount of f-bombs his and Otiko's way so maybe he's stopped replying to that. In any event, they are still not doing an even decent job at communica
VDRM
stock_observer_77 stock_observer_77 6 Minuten vor
NEOV higher then more higher
NEOV
The Canes The Canes 7 Minuten vor
We have until midnight on Wednesday to file with MEARIS otherwise it'll be October 1st. Let's stop worrying about that and get the damn approval.
UNCY
Implanting Implanting 7 Minuten vor
So, now it looks like Saylor and his Crew at Strategy are having to sell Bitcoin for dollars. To keep the stock propped up. LOL

Wasn't Bitcoin supposed to be a dollar replacement? This Ponzi would seem to be coming apart.

https://www.zerohedge.com/crypto/bitcoin-capita
FFMGF
Bngo Bngo 7 Minuten vor
Factors why Pharma mergers and acquisitions are taking place…Clues everywhere 
How many US-based drug companies are for sale and ready to be acquired?
Law of low supply and high demand will yield higher buying price 

https://thediplomat.com/2026/06/tariff-proof-but-not-c
ELTP
lakers17 lakers17 8 Minuten vor
I still think this garbage will be run. Not for one minute do I believe they will accomplish much of their game plan. I still want an explanation of how 745 million in volume is done of 15 transactions in BlaqPay. The Alley as well? Laughable and no real home page. I bought a few shares under .
BCDS
Guido2 Guido2 8 Minuten vor
https://x.com/GuidoPerei/status/2071626794701300022?s=20
FNMA
moviesam moviesam 9 Minuten vor
The CEO has finally lost all of his marbles.

Teaming up with a bunch of old has-beens.

Look up the latest credits of these new "partners".
HHSE
Guido2 Guido2 9 Minuten vor
https://x.com/GuidoPerei/status/2071626794701300022?s=20
FMCC
Musical Shares Musical Shares 9 Minuten vor
The funny thing is Vivos doesn't have a science lab or a manufacturing building! Yet, they created a product that no one else can do??

So, all those other little pesky companies and universities with real science labs, engineers, scientists, and professors can't create this product?
RDGL
Top Penny Top Penny 9 Minuten vor
Still clamoring the same nonsense, sorry for you but no reverse here and nobody makes money on a reverse including you!

Movement at current structure or lesser in outstanding after a reduction or split.
PSRU
uranium-pinto-beans uranium-pinto-beans 9 Minuten vor
AMZN, $PRIVATE
Amazon could pay more for Anthropic's technology, The Information reports
As Anthropic becomes more influential in enterprise AI, it has renegotiated part of its agreement with Amazon to shift pricing from compute-hours to token-based usage, potentially increasing Ama
AMZN PRIVATE
santafe2 santafe2 10 Minuten vor
This is hilarious. Here's Roberts opinion: [if allowed this] would in effect transform the Federal Reserve’s for-cause protection into at-will employment. Roberts must be wondering when SCOTUS is considered at-will employment.
AJH92 AJH92 10 Minuten vor
Now down to 10M left at .0011 x 24.5M .0010 with no significant bid fills.

Should see move up this week with .0012s starting soon.

No dilution in the past 8 weekly updates.

Even one of the bashers has resorted to using a duplicate alias with only 205 post
AEFI
NorOilGuy1 NorOilGuy1 11 Minuten vor
Yes, some context please
GSPE
HeroicCitadel32 HeroicCitadel32 11 Minuten vor
The whole Otc is pretty much a chitshow right now!!!
IGPK
ProfitScout ProfitScout 11 Minuten vor
$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D
DPRO
haha11 haha11 12 Minuten vor
(E) $SPY.....30......5Ds.




R=739.90
30.....Above 20 and 50 now.. may climbs 200...?? will see

https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=5&id=p77060535734&a=234724271
SPY